Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2010	-0.90 / -4.62%	18.70	19.90	18.60	18.60	18.64	18.60	6,500
9/23/2010	-0.60 / -2.99%	20.50	20.50	18.70	19.50	19.98	19.50	1,600
9/22/2010	+1.20 / +6.35%	20.10	20.10	20.10	20.10	20.10	20.10	100
9/21/2010	-1.10 / -5.50%	18.90	18.90	18.90	18.90	18.90	18.90	1,000
9/20/2010	+0.70 / +3.63%	20.30	20.30	20.00	20.00	20.15	20.00	400
9/17/2010	+0.10 / +0.52%	19.30	19.30	18.80	19.30	19.19	19.30	16,100
9/16/2010	-0.10 / -0.52%	18.10	19.30	18.00	19.20	18.08	19.20	8,300
9/15/2010	-0.20 / -1.03%	19.30	19.30	19.30	19.30	19.30	19.30	0
9/14/2010	+0.40 / +2.09%	18.00	19.50	18.00	19.50	19.28	19.50	1,600
9/13/2010	-2.20 / -10.33%	19.10	19.10	19.10	19.10	19.10	19.10	7,100
9/10/2010	+0.70 / +3.40%	21.50	21.50	19.90	21.30	20.55	21.30	7,500
9/9/2010	0.00 / 0.00%	20.70	21.70	20.60	20.60	21.33	20.60	4,500
9/8/2010	-1.00 / -4.63%	20.80	21.00	20.60	20.60	20.74	20.60	2,900
9/7/2010	-1.40 / -6.09%	22.00	23.80	21.60	21.60	21.82	21.60	3,400
9/6/2010	+1.40 / +6.48%	22.90	23.20	22.90	23.00	23.15	23.00	19,900
9/1/2010	-0.30 / -1.37%	22.00	22.00	21.60	21.60	21.66	21.60	6,500
8/31/2010	+1.40 / +6.83%	21.40	21.90	20.00	21.90	21.60	21.90	20,300
8/30/2010	+1.30 / +6.77%	20.40	20.50	20.40	20.50	20.45	20.50	6,500
8/27/2010	+1.20 / +6.67%	19.20	19.20	19.20	19.20	19.20	19.20	100
8/26/2010	-0.20 / -1.10%	18.20	18.50	17.00	18.00	17.96	18.00	4,100
8/25/2010	-1.30 / -6.67%	18.20	18.20	18.20	18.20	18.20	18.20	600
8/24/2010	-1.40 / -6.70%	19.50	19.50	19.50	19.50	19.50	19.50	3,400
8/23/2010	-1.10 / -5.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
8/20/2010	0.00 / 0.00%	20.90	22.00	20.70	22.00	20.93	22.00	6,600
8/19/2010	+0.30 / +1.38%	22.60	22.60	21.10	22.00	22.17	22.00	1,100
8/18/2010	-1.00 / -4.41%	21.60	23.00	21.60	21.70	22.62	21.70	4,200
8/17/2010	+0.40 / +1.79%	23.50	23.50	22.70	22.70	23.14	22.70	4,500
8/16/2010	+0.30 / +1.36%	21.00	22.30	21.00	22.30	22.20	22.30	21,700
8/13/2010	+1.20 / +5.77%	20.80	22.00	20.50	22.00	20.90	22.00	8,100
8/12/2010	-2.40 / -10.34%	21.00	21.00	20.80	20.80	20.84	20.80	5,700

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%