Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2007	0.00 / 0.00%	28.90	28.90	26.50	26.50	26.50	26.50	1,200
9/7/2007	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	26.50	700
9/6/2007	-1.40 / -5.02%	25.80	30.00	25.80	26.50	26.50	26.50	800
9/5/2007	-0.10 / -0.36%	30.00	30.00	27.90	27.90	27.90	27.90	1,500
9/4/2007	+2.00 / +7.69%	28.30	28.30	28.00	28.00	28.00	28.00	900
8/31/2007	+1.50 / +6.12%	25.00	26.00	25.00	26.00	26.00	26.00	2,100
8/30/2007	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	24.50	300
8/29/2007	+0.60 / +2.46%	26.70	26.70	22.50	25.00	25.00	25.00	4,300
8/28/2007	+2.40 / +10.91%	24.40	24.40	24.00	24.40	24.40	24.40	700
8/27/2007	-1.00 / -4.35%	23.20	23.50	22.00	22.00	22.00	22.00	4,500
8/24/2007	-0.50 / -2.13%	23.00	24.00	23.00	23.00	23.00	23.00	2,400
8/23/2007	-1.90 / -7.48%	23.50	25.00	23.50	23.50	23.50	23.50	800
8/22/2007	+0.60 / +2.42%	25.40	25.40	25.40	25.40	25.40	25.40	100
8/21/2007	0.00 / 0.00%	22.60	24.80	22.50	24.80	24.80	24.80	1,300
8/20/2007	-2.70 / -9.82%	24.80	24.80	24.80	24.80	24.80	24.80	1,600
8/17/2007	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
8/16/2007	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
8/15/2007	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
8/14/2007	-1.00 / -3.51%	27.50	27.50	27.50	27.50	27.50	27.50	300
8/13/2007	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	28.50	800
8/10/2007	-1.70 / -5.72%	30.00	30.00	28.00	28.00	28.00	28.00	300
8/9/2007	-3.20 / -9.73%	29.70	29.70	29.70	29.70	29.70	29.70	200
8/8/2007	+2.40 / +7.87%	32.90	32.90	32.90	32.90	32.90	32.90	100
8/7/2007	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
8/6/2007	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
8/3/2007	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
8/2/2007	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
8/1/2007	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
7/31/2007	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
7/30/2007	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	30.50	3,000

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	6,300	13.90	0.00%
ACE	4,500	43.50	1.87%
ADP	10,800	27.30	-1.09%
BCC	1,196,700	9.30	-2.11%
BDT	53,200	8.10	0.00%
BHC	0	1.60	0.00%
BIG	59,700	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%