Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2010	+0.60 / +2.56%	25.00	25.00	23.50	24.00	23.81	24.00	6,800
8/4/2010	-0.90 / -3.70%	24.00	24.00	23.40	23.40	23.51	23.40	7,100
8/3/2010	-2.40 / -8.99%	24.60	24.60	24.00	24.30	24.22	24.30	10,400
8/2/2010	+1.20 / +4.71%	25.30	26.70	24.00	26.70	25.60	26.70	4,000
7/30/2010	+1.50 / +6.25%	23.90	25.50	23.90	25.50	24.97	25.50	8,100
7/29/2010	-1.40 / -5.51%	24.10	24.10	23.80	24.00	23.89	24.00	32,200
7/28/2010	-1.10 / -4.15%	26.00	26.00	25.30	25.40	25.46	25.40	7,200
7/27/2010	+0.50 / +1.92%	28.00	28.00	26.50	26.50	27.06	26.50	10,000
7/26/2010	-1.60 / -5.80%	28.00	28.00	26.00	26.00	27.38	26.00	5,800
7/23/2010	-0.40 / -1.43%	27.90	27.90	27.60	27.60	27.65	27.60	4,600
7/22/2010	+0.50 / +1.82%	27.10	28.00	27.10	28.00	27.72	28.00	8,500
7/21/2010	-0.50 / -1.79%	27.90	27.90	27.30	27.50	27.64	27.50	7,000
7/20/2010	-0.50 / -1.75%	28.80	29.30	27.00	28.00	28.20	28.00	19,000
7/19/2010	-1.10 / -3.72%	29.50	29.50	28.00	28.50	28.77	28.50	9,600
7/16/2010	-0.60 / -1.99%	31.00	31.40	29.30	29.60	30.03	29.60	54,900
7/15/2010	+0.30 / +1.00%	31.90	31.90	29.00	30.20	30.97	30.20	99,400
7/14/2010	+1.90 / +6.79%	29.90	29.90	29.90	29.90	29.90	29.90	600
7/13/2010	+1.80 / +6.87%	28.00	28.00	28.00	28.00	28.00	28.00	1,400
7/12/2010	-27.40 / -51.12%	26.20	26.20	26.20	26.20	26.20	26.20	200
7/9/2010	+3.10 / +6.14%	50.50	53.60	50.50	53.60	53.47	53.60	131,200
7/8/2010	+0.50 / +1.00%	50.00	50.90	49.50	50.50	50.08	50.50	30,800
7/7/2010	-2.00 / -3.85%	53.00	53.00	50.00	50.00	51.11	50.00	37,800
7/6/2010	+1.80 / +3.59%	53.50	53.70	50.00	52.00	53.07	52.00	73,600
7/5/2010	+3.70 / +7.96%	50.20	50.20	50.00	50.20	50.18	50.20	32,400
7/2/2010	-2.50 / -5.10%	46.80	47.50	46.50	46.50	46.99	46.50	4,600
7/1/2010	0.00 / 0.00%	48.50	49.90	47.50	49.00	49.13	49.00	4,500
6/30/2010	-1.00 / -2.00%	49.00	49.70	48.50	49.00	49.09	49.00	3,800
6/29/2010	0.00 / 0.00%	51.00	51.00	50.00	50.00	50.43	50.00	13,000
6/28/2010	-1.90 / -3.66%	53.70	53.70	49.40	50.00	50.31	50.00	5,000
6/25/2010	+0.90 / +1.76%	48.80	51.90	48.80	51.90	50.22	51.90	35,800

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%