Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2011	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100
8/3/2011	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	100
8/2/2011	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.14	4.00	3,900
8/1/2011	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.04	4.10	3,000
7/29/2011	-0.50 / -11.11%	4.00	4.10	4.00	4.00	4.03	4.00	17,100
7/28/2011	+0.20 / +4.65%	4.30	4.50	4.10	4.50	4.27	4.50	7,000
7/27/2011	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	2,300
7/26/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/25/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/22/2011	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	100
7/21/2011	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	100
7/20/2011	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.37	4.40	3,800
7/19/2011	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.30	4.40	10,800
7/18/2011	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.28	4.30	10,400
7/15/2011	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.22	4.20	2,200
7/14/2011	-0.20 / -4.35%	4.50	4.80	4.30	4.40	4.40	4.40	11,700
7/13/2011	+0.30 / +6.98%	4.50	4.60	4.40	4.60	4.47	4.60	7,000
7/12/2011	-0.10 / -2.27%	4.60	4.60	4.30	4.30	4.31	4.30	8,600
7/11/2011	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.42	4.40	3,400
7/8/2011	-0.10 / -2.04%	4.40	4.80	4.40	4.80	4.47	4.80	600
7/7/2011	+0.20 / +4.26%	4.50	4.90	4.50	4.90	4.50	4.90	11,100
7/6/2011	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.77	4.70	73,400
7/5/2011	+0.10 / +2.04%	5.20	5.20	5.00	5.00	5.04	5.00	5,800
7/4/2011	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	4.90	2,200
7/1/2011	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	100
6/30/2011	-0.40 / -7.55%	5.30	5.30	4.80	4.90	4.91	4.90	7,600
6/29/2011	+0.30 / +6.00%	4.90	5.30	4.90	5.30	5.14	5.30	3,900
6/28/2011	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.01	5.00	3,300
6/27/2011	0.00 / 0.00%	5.50	5.50	5.10	5.10	5.14	5.10	15,200
6/24/2011	-0.30 / -5.56%	5.50	5.50	5.10	5.10	5.28	5.10	3,100

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%