Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2010	+1.40 / +6.83%	21.40	21.90	20.00	21.90	21.60	21.90	20,300
8/30/2010	+1.30 / +6.77%	20.40	20.50	20.40	20.50	20.45	20.50	6,500
8/27/2010	+1.20 / +6.67%	19.20	19.20	19.20	19.20	19.20	19.20	100
8/26/2010	-0.20 / -1.10%	18.20	18.50	17.00	18.00	17.96	18.00	4,100
8/25/2010	-1.30 / -6.67%	18.20	18.20	18.20	18.20	18.20	18.20	600
8/24/2010	-1.40 / -6.70%	19.50	19.50	19.50	19.50	19.50	19.50	3,400
8/23/2010	-1.10 / -5.00%	20.90	20.90	20.90	20.90	20.90	20.90	0
8/20/2010	0.00 / 0.00%	20.90	22.00	20.70	22.00	20.93	22.00	6,600
8/19/2010	+0.30 / +1.38%	22.60	22.60	21.10	22.00	22.17	22.00	1,100
8/18/2010	-1.00 / -4.41%	21.60	23.00	21.60	21.70	22.62	21.70	4,200
8/17/2010	+0.40 / +1.79%	23.50	23.50	22.70	22.70	23.14	22.70	4,500
8/16/2010	+0.30 / +1.36%	21.00	22.30	21.00	22.30	22.20	22.30	21,700
8/13/2010	+1.20 / +5.77%	20.80	22.00	20.50	22.00	20.90	22.00	8,100
8/12/2010	-2.40 / -10.34%	21.00	21.00	20.80	20.80	20.84	20.80	5,700
8/11/2010	+1.20 / +5.45%	22.50	23.20	22.00	23.20	22.28	23.20	11,500
8/10/2010	-0.20 / -0.90%	23.40	23.40	21.20	22.00	21.65	22.00	9,100
8/9/2010	-1.30 / -5.53%	24.90	24.90	22.20	22.20	22.69	22.20	12,500
8/6/2010	-0.50 / -2.08%	23.80	24.00	23.50	23.50	23.79	23.50	1,700
8/5/2010	+0.60 / +2.56%	25.00	25.00	23.50	24.00	23.81	24.00	6,800
8/4/2010	-0.90 / -3.70%	24.00	24.00	23.40	23.40	23.51	23.40	7,100
8/3/2010	-2.40 / -8.99%	24.60	24.60	24.00	24.30	24.22	24.30	10,400
8/2/2010	+1.20 / +4.71%	25.30	26.70	24.00	26.70	25.60	26.70	4,000
7/30/2010	+1.50 / +6.25%	23.90	25.50	23.90	25.50	24.97	25.50	8,100
7/29/2010	-1.40 / -5.51%	24.10	24.10	23.80	24.00	23.89	24.00	32,200
7/28/2010	-1.10 / -4.15%	26.00	26.00	25.30	25.40	25.46	25.40	7,200
7/27/2010	+0.50 / +1.92%	28.00	28.00	26.50	26.50	27.06	26.50	10,000
7/26/2010	-1.60 / -5.80%	28.00	28.00	26.00	26.00	27.38	26.00	5,800
7/23/2010	-0.40 / -1.43%	27.90	27.90	27.60	27.60	27.65	27.60	4,600
7/22/2010	+0.50 / +1.82%	27.10	28.00	27.10	28.00	27.72	28.00	8,500
7/21/2010	-0.50 / -1.79%	27.90	27.90	27.30	27.50	27.64	27.50	7,000

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%