Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2011	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.04	4.10	17,100
8/26/2011	+0.10 / +2.56%	4.10	4.10	4.00	4.00	4.05	4.00	200
8/25/2011	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	4,400
8/24/2011	-0.30 / -6.98%	4.40	4.40	4.00	4.00	4.02	4.00	14,000
8/23/2011	+0.20 / +4.88%	4.20	4.30	4.00	4.30	4.19	4.30	2,500
8/22/2011	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.08	4.10	11,300
8/19/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
8/18/2011	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	9,100
8/17/2011	+0.10 / +2.63%	3.90	4.10	3.90	3.90	3.90	3.90	14,100
8/16/2011	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.89	3.80	1,500
8/15/2011	0.00 / 0.00%	4.00	4.00	3.80	3.80	3.83	3.80	14,400
8/12/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	100
8/11/2011	-0.20 / -5.00%	3.80	3.90	3.80	3.80	3.83	3.80	29,900
8/10/2011	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	8,000
8/9/2011	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.82	3.80	6,400
8/8/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	1,100
8/5/2011	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	1,100
8/4/2011	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100
8/3/2011	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	100
8/2/2011	-0.10 / -2.44%	4.00	4.20	4.00	4.00	4.14	4.00	3,900
8/1/2011	+0.10 / +2.50%	3.80	4.10	3.80	4.10	4.04	4.10	3,000
7/29/2011	-0.50 / -11.11%	4.00	4.10	4.00	4.00	4.03	4.00	17,100
7/28/2011	+0.20 / +4.65%	4.30	4.50	4.10	4.50	4.27	4.50	7,000
7/27/2011	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	2,300
7/26/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/25/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
7/22/2011	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	100
7/21/2011	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	100
7/20/2011	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.37	4.40	3,800
7/19/2011	+0.10 / +2.33%	4.10	4.40	4.10	4.40	4.30	4.40	10,800

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%