Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2007	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
8/1/2007	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
7/31/2007	0.00 / 0.00%	30.50	30.50	30.50	30.50	30.50	30.50	0
7/30/2007	+0.50 / +1.67%	30.50	30.50	30.50	30.50	30.50	30.50	3,000
7/27/2007	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	30.00	700
7/26/2007	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
7/25/2007	+2.00 / +6.90%	31.00	31.00	31.00	31.00	31.00	31.00	100
7/24/2007	0.00 / 0.00%	29.10	31.50	29.00	29.00	29.00	29.00	2,000
7/23/2007	-1.50 / -4.92%	29.10	30.00	29.00	29.00	29.00	29.00	1,400
7/20/2007	+2.50 / +8.93%	30.40	30.80	30.40	30.50	30.50	30.50	700
7/19/2007	-1.90 / -6.35%	28.00	28.00	28.00	28.00	28.00	28.00	100
7/18/2007	-0.40 / -1.32%	29.90	29.90	29.90	29.90	29.90	29.90	100
7/17/2007	+1.30 / +4.48%	28.00	30.30	26.00	30.30	30.30	30.30	200
7/16/2007	-0.20 / -0.68%	28.00	29.00	27.00	29.00	29.00	29.00	200
7/13/2007	-0.80 / -2.67%	29.20	29.20	29.20	29.20	29.20	29.20	100
7/12/2007	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	30.00	1,600
7/11/2007	-2.00 / -6.35%	29.00	29.50	28.50	29.50	29.50	29.50	200
7/10/2007	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	31.50	100
7/9/2007	+0.60 / +2.04%	29.40	30.00	28.90	30.00	30.00	30.00	2,100
7/6/2007	-0.50 / -1.67%	29.40	29.50	29.40	29.40	29.40	29.40	900
7/5/2007	+1.90 / +6.79%	29.90	29.90	29.90	29.90	29.90	29.90	300
7/4/2007	+2.00 / +7.69%	26.00	28.60	26.00	28.00	28.00	28.00	1,800
7/3/2007	-1.30 / -4.76%	26.00	26.00	26.00	26.00	26.00	26.00	2,300
7/2/2007	-2.60 / -8.70%	28.70	30.00	27.30	27.30	27.30	27.30	200
6/29/2007	-0.10 / -0.33%	30.00	30.00	29.90	29.90	29.90	29.90	200
6/28/2007	-0.80 / -2.60%	30.00	30.00	30.00	30.00	30.00	30.00	1,500
6/27/2007	-3.20 / -9.41%	30.80	30.80	30.80	30.80	30.80	30.80	100
6/26/2007	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	34.00	1,400
6/25/2007	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	34.00	300
6/22/2007	-1.50 / -4.24%	33.90	33.90	33.90	33.90	33.90	33.90	1,000

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	6,300	13.90	0.00%
ACE	4,500	43.50	1.87%
ADP	10,800	27.30	-1.09%
BCC	1,196,700	9.30	-2.11%
BDT	53,200	8.10	0.00%
BHC	0	1.60	0.00%
BIG	59,700	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%