Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2015	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	7.10	1,500
7/13/2015	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
7/10/2015	+0.70 / +9.86%	7.50	7.80	7.20	7.80	7.79	7.80	303,100
7/9/2015	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	31,400
7/8/2015	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	7.00	10,300
7/7/2015	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	6.40	100
7/6/2015	+0.50 / +7.58%	7.10	7.10	7.10	7.10	7.10	7.10	2,100
7/3/2015	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
7/2/2015	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	1,000
7/1/2015	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
6/30/2015	-0.40 / -6.25%	6.00	6.00	6.00	6.00	6.00	6.00	200
6/29/2015	-0.60 / -8.57%	6.40	6.40	6.40	6.40	6.40	6.40	100
6/26/2015	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	7.00	23,100
6/25/2015	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.18	6.40	1,800
6/24/2015	-0.50 / -7.81%	5.90	5.90	5.90	5.90	5.90	5.90	100
6/23/2015	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	6.40	300
6/22/2015	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.90	100
6/19/2015	-0.40 / -6.06%	6.20	6.20	6.20	6.20	6.20	6.20	100
6/18/2015	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	6.60	485,000
6/17/2015	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	7.00	600
6/16/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
6/15/2015	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	7.50	3,000
6/12/2015	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	7.20	2,000
6/11/2015	+0.40 / +5.26%	8.20	8.20	8.00	8.00	8.10	8.00	3,600
6/10/2015	-0.80 / -9.52%	8.00	8.00	7.60	7.60	8.00	7.60	508,600
6/9/2015	0.00 / 0.00%	8.60	8.60	8.40	8.40	8.41	8.40	12,300
6/8/2015	+0.70 / +9.09%	8.20	8.40	8.20	8.40	8.32	8.40	24,500
6/5/2015	+0.60 / +8.45%	7.10	7.70	7.10	7.70	7.15	7.70	6,600
6/4/2015	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	7.10	1,200
6/3/2015	0.00 / 0.00%	6.50	7.10	6.50	6.50	6.80	6.50	1,100

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%