Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2010	0.00 / 0.00%	48.50	49.90	47.50	49.00	49.13	49.00	4,500
6/30/2010	-1.00 / -2.00%	49.00	49.70	48.50	49.00	49.09	49.00	3,800
6/29/2010	0.00 / 0.00%	51.00	51.00	50.00	50.00	50.43	50.00	13,000
6/28/2010	-1.90 / -3.66%	53.70	53.70	49.40	50.00	50.31	50.00	5,000
6/25/2010	+0.90 / +1.76%	48.80	51.90	48.80	51.90	50.22	51.90	35,800
6/24/2010	+2.00 / +4.08%	49.00	51.00	48.00	51.00	48.78	51.00	1,800
6/23/2010	+3.00 / +6.52%	48.50	49.10	48.30	49.00	48.74	49.00	15,200
6/22/2010	-2.20 / -4.56%	48.10	48.10	46.00	46.00	46.94	46.00	8,900
6/21/2010	+1.20 / +2.55%	47.00	49.60	47.00	48.20	48.46	48.20	25,500
6/18/2010	+0.90 / +1.95%	49.00	49.00	46.00	47.00	46.44	47.00	7,500
6/17/2010	-0.90 / -1.91%	47.00	47.00	45.50	46.10	46.19	46.10	12,400
6/16/2010	+1.00 / +2.17%	47.70	48.50	47.00	47.00	47.93	47.00	14,900
6/15/2010	0.00 / 0.00%	48.40	48.40	46.00	46.00	46.66	46.00	5,500
6/14/2010	-0.50 / -1.08%	48.00	48.00	46.00	46.00	46.34	46.00	4,100
6/11/2010	+1.70 / +3.79%	47.00	47.00	44.50	46.50	46.57	46.50	5,400
6/10/2010	+3.70 / +9.00%	42.00	44.80	42.00	44.80	44.50	44.80	15,100
6/9/2010	-0.90 / -2.14%	43.20	43.20	41.10	41.10	41.94	41.10	13,300
6/8/2010	+0.30 / +0.72%	44.50	44.50	40.50	42.00	41.91	42.00	7,900
6/7/2010	-1.90 / -4.36%	41.00	44.50	40.70	41.70	41.82	41.70	11,300
6/4/2010	-1.40 / -3.11%	43.00	43.60	42.60	43.60	43.04	43.60	1,800
6/3/2010	0.00 / 0.00%	48.00	48.00	45.00	45.00	45.22	45.00	7,200
6/2/2010	+2.00 / +4.65%	45.70	45.70	44.20	45.00	45.01	45.00	5,400
6/1/2010	-1.50 / -3.37%	42.00	43.10	42.00	43.00	42.81	43.00	2,500
5/31/2010	-1.70 / -3.68%	46.50	46.50	43.60	44.50	43.99	44.50	5,600
5/28/2010	+0.70 / +1.54%	47.80	47.80	46.00	46.20	46.81	46.20	14,300
5/27/2010	-0.10 / -0.22%	44.00	46.00	44.00	45.50	44.67	45.50	4,200
5/26/2010	+2.60 / +6.05%	43.10	45.60	43.10	45.60	45.03	45.60	14,300
5/25/2010	+0.50 / +1.18%	41.00	43.00	41.00	43.00	42.73	43.00	3,000
5/24/2010	+0.70 / +1.67%	39.30	43.10	39.30	42.50	41.91	42.50	7,000
5/21/2010	-4.20 / -9.13%	41.90	44.00	41.80	41.80	41.99	41.80	18,300

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%