Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2010	-1.40 / -3.11%	43.00	43.60	42.60	43.60	43.04	43.60	1,800
6/3/2010	0.00 / 0.00%	48.00	48.00	45.00	45.00	45.22	45.00	7,200
6/2/2010	+2.00 / +4.65%	45.70	45.70	44.20	45.00	45.01	45.00	5,400
6/1/2010	-1.50 / -3.37%	42.00	43.10	42.00	43.00	42.81	43.00	2,500
5/31/2010	-1.70 / -3.68%	46.50	46.50	43.60	44.50	43.99	44.50	5,600
5/28/2010	+0.70 / +1.54%	47.80	47.80	46.00	46.20	46.81	46.20	14,300
5/27/2010	-0.10 / -0.22%	44.00	46.00	44.00	45.50	44.67	45.50	4,200
5/26/2010	+2.60 / +6.05%	43.10	45.60	43.10	45.60	45.03	45.60	14,300
5/25/2010	+0.50 / +1.18%	41.00	43.00	41.00	43.00	42.73	43.00	3,000
5/24/2010	+0.70 / +1.67%	39.30	43.10	39.30	42.50	41.91	42.50	7,000
5/21/2010	-4.20 / -9.13%	41.90	44.00	41.80	41.80	41.99	41.80	18,300
5/20/2010	+2.80 / +6.48%	43.30	46.30	43.30	46.00	44.87	46.00	14,500
5/19/2010	-2.80 / -6.09%	45.00	45.00	43.00	43.20	43.29	43.20	13,000
5/18/2010	-2.10 / -4.37%	45.00	46.30	45.00	46.00	46.11	46.00	7,200
5/17/2010	-1.90 / -3.80%	48.10	50.90	46.80	48.10	47.85	48.10	13,500
5/14/2010	-0.50 / -0.99%	50.00	51.00	50.00	50.00	50.29	50.00	8,300
5/13/2010	+0.40 / +0.80%	48.00	52.00	48.00	50.50	50.77	50.50	6,800
5/12/2010	-3.40 / -6.36%	51.20	51.20	50.10	50.10	50.16	50.10	17,300
5/11/2010	-1.50 / -2.73%	57.50	57.50	51.00	53.50	53.83	53.50	24,000
5/10/2010	-3.10 / -5.34%	54.50	55.00	54.10	55.00	54.12	55.00	61,200
5/7/2010	-2.70 / -4.44%	58.50	59.00	58.10	58.10	58.14	58.10	48,000
5/6/2010	-1.30 / -2.09%	63.00	64.00	60.00	60.80	62.42	60.80	55,700
5/5/2010	-0.70 / -1.11%	65.40	65.80	61.50	62.10	63.17	62.10	40,000
5/4/2010	+3.50 / +5.90%	60.10	62.80	60.10	62.80	62.48	62.80	46,000
4/29/2010	+2.80 / +4.96%	58.00	59.30	56.50	59.30	58.70	59.30	22,600
4/28/2010	+1.90 / +3.48%	55.50	57.30	54.00	56.50	55.52	56.50	75,700
4/27/2010	+0.10 / +0.18%	57.60	57.60	54.00	54.60	54.85	54.60	65,400
4/26/2010	+3.50 / +6.86%	54.50	54.50	51.50	54.50	53.89	54.50	266,700
4/22/2010	+3.30 / +6.92%	51.00	51.00	51.00	51.00	51.00	51.00	13,400
4/21/2010	+3.10 / +6.95%	47.70	47.70	47.70	47.70	47.70	47.70	2,800

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%