Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2011	+0.30 / +6.00%	4.90	5.30	4.90	5.30	5.14	5.30	3,900
6/28/2011	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.01	5.00	3,300
6/27/2011	0.00 / 0.00%	5.50	5.50	5.10	5.10	5.14	5.10	15,200
6/24/2011	-0.30 / -5.56%	5.50	5.50	5.10	5.10	5.28	5.10	3,100
6/23/2011	+0.20 / +3.85%	5.00	5.60	5.00	5.40	5.37	5.40	43,600
6/22/2011	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.26	5.20	1,500
6/21/2011	+0.30 / +6.00%	5.30	5.30	5.00	5.30	5.13	5.30	2,100
6/20/2011	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	300
6/17/2011	-0.20 / -3.85%	5.00	5.20	5.00	5.00	5.02	5.00	78,700
6/16/2011	-0.80 / -13.33%	5.20	5.80	5.20	5.20	5.29	5.20	26,400
6/15/2011	-0.50 / -7.69%	6.80	6.80	6.00	6.00	6.01	6.00	8,600
6/14/2011	+0.30 / +4.84%	6.40	6.50	6.10	6.50	6.41	6.50	78,700
6/13/2011	+0.30 / +5.08%	5.60	6.20	5.60	6.20	6.12	6.20	56,100
6/10/2011	+0.30 / +5.36%	5.90	5.90	5.40	5.90	5.80	5.90	34,200
6/9/2011	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.55	5.60	12,300
6/8/2011	+0.10 / +1.85%	5.60	5.60	5.10	5.50	5.31	5.50	21,600
6/7/2011	+0.30 / +5.88%	5.00	5.50	5.00	5.40	5.40	5.40	9,700
6/6/2011	-0.40 / -7.27%	5.30	5.30	5.10	5.10	5.17	5.10	6,100
6/3/2011	+0.30 / +5.77%	5.50	5.50	5.10	5.50	5.44	5.50	39,500
6/2/2011	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.17	5.20	41,600
6/1/2011	+0.20 / +4.17%	4.80	5.00	4.50	5.00	4.87	5.00	16,700
5/31/2011	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	3,900
5/30/2011	-0.20 / -4.00%	5.20	5.20	4.80	4.80	5.09	4.80	13,500
5/27/2011	+0.50 / +11.11%	5.00	5.00	4.90	5.00	5.00	5.00	28,000
5/26/2011	-0.30 / -6.25%	4.50	5.10	4.50	4.50	4.65	4.50	8,000
5/25/2011	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.80	6,800
5/24/2011	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	100
5/23/2011	-0.60 / -10.91%	5.00	5.00	4.90	4.90	4.92	4.90	7,600
5/20/2011	+0.50 / +10.00%	5.50	5.50	5.00	5.50	5.25	5.50	13,900
5/19/2011	-0.10 / -1.96%	5.20	5.40	5.00	5.00	5.16	5.00	15,700

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%