Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2007	-0.60 / -1.73%	33.80	34.00	33.00	34.00	34.00	34.00	500
6/18/2007	+0.60 / +1.76%	34.40	34.80	34.00	34.60	34.60	34.60	1,500
6/15/2007	+1.20 / +3.66%	35.20	36.00	34.00	34.00	34.00	34.00	2,000
6/14/2007	-3.70 / -10.14%	36.30	39.00	32.80	32.80	32.80	32.80	1,400
6/13/2007	-0.50 / -1.35%	36.30	36.50	36.00	36.50	36.50	36.50	1,400
6/12/2007	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	37.00	4,000
6/11/2007	+0.30 / +0.81%	37.50	37.50	37.50	37.50	37.50	37.50	100
6/8/2007	+0.20 / +0.54%	37.20	37.30	37.20	37.20	37.20	37.20	400
6/7/2007	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	1,000
6/6/2007	-1.00 / -2.63%	36.90	37.10	36.50	37.00	37.00	37.00	1,300
6/5/2007	-0.50 / -1.30%	37.80	38.00	36.50	38.00	38.00	38.00	2,100
6/4/2007	-1.90 / -4.70%	38.90	39.50	38.50	38.50	38.50	38.50	5,100
6/1/2007	+1.60 / +4.12%	38.90	40.40	38.90	40.40	40.40	40.40	2,600
5/31/2007	-1.20 / -3.00%	38.90	39.00	38.80	38.80	38.80	38.80	1,100
5/30/2007	0.00 / 0.00%	40.10	40.20	40.00	40.00	40.00	40.00	6,300
5/29/2007	-1.50 / -3.61%	40.50	41.00	40.00	40.00	40.00	40.00	2,200
5/28/2007	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	41.50	1,300
5/25/2007	-1.90 / -4.43%	39.60	42.00	38.70	41.00	41.00	41.00	12,500
5/24/2007	-2.30 / -5.09%	42.90	45.10	40.70	42.90	42.90	42.90	5,800
5/23/2007	+4.10 / +9.98%	45.20	45.20	45.20	45.20	45.20	45.20	11,900
5/22/2007	+0.10 / +0.24%	41.10	41.10	41.10	41.10	41.10	41.10	8,100
5/21/2007	+2.50 / +6.49%	37.40	41.00	36.00	41.00	41.00	41.00	8,100
5/18/2007	-1.50 / -3.75%	38.50	39.00	38.50	38.50	38.50	38.50	3,500
5/17/2007	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	40.00	0
5/16/2007	-2.00 / -4.82%	40.00	42.00	39.50	39.50	39.50	39.50	500
5/15/2007	-0.50 / -1.19%	41.80	43.00	41.50	41.50	41.50	41.50	500
5/14/2007	0.00 / 0.00%	42.80	47.30	42.00	42.00	42.00	42.00	1,500
5/11/2007	+2.00 / +5.00%	42.00	44.00	42.00	42.00	42.00	42.00	200
5/10/2007	-3.00 / -6.98%	40.00	40.00	40.00	40.00	40.00	40.00	600
5/9/2007	+0.10 / +0.23%	43.10	44.00	43.00	43.00	43.00	43.00	800

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	6,300	13.90	0.00%
ACE	4,500	43.50	1.87%
ADP	10,800	27.30	-1.09%
BCC	1,196,700	9.30	-2.11%
BDT	53,200	8.10	0.00%
BHC	0	1.60	0.00%
BIG	59,700	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%