Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2015	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	7.20	2,000
6/11/2015	+0.40 / +5.26%	8.20	8.20	8.00	8.00	8.10	8.00	3,600
6/10/2015	-0.80 / -9.52%	8.00	8.00	7.60	7.60	8.00	7.60	508,600
6/9/2015	0.00 / 0.00%	8.60	8.60	8.40	8.40	8.41	8.40	12,300
6/8/2015	+0.70 / +9.09%	8.20	8.40	8.20	8.40	8.32	8.40	24,500
6/5/2015	+0.60 / +8.45%	7.10	7.70	7.10	7.70	7.15	7.70	6,600
6/4/2015	+0.60 / +9.23%	7.10	7.10	7.10	7.10	7.10	7.10	1,200
6/3/2015	0.00 / 0.00%	6.50	7.10	6.50	6.50	6.80	6.50	1,100
6/2/2015	-0.70 / -9.72%	7.90	7.90	6.50	6.50	7.20	6.50	26,400
6/1/2015	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	7.20	18,000
5/29/2015	+0.60 / +10.00%	6.60	6.60	6.60	6.60	6.60	6.60	9,400
5/28/2015	+0.10 / +1.69%	5.90	6.20	5.90	6.00	6.05	6.00	7,000
5/27/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	2,500
5/26/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	9,100
5/25/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
5/22/2015	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	3,300
5/21/2015	-0.40 / -6.35%	6.90	6.90	5.90	5.90	6.87	5.90	20,200
5/20/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
5/19/2015	0.00 / 0.00%	6.90	6.90	6.30	6.30	6.86	6.30	34,900
5/18/2015	+0.50 / +8.62%	5.90	6.30	5.90	6.30	6.22	6.30	25,600
5/15/2015	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	7,100
5/14/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	3,000
5/13/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,600
5/12/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	5,500
5/11/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	25,700
5/8/2015	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	20,900
5/7/2015	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	900
5/6/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	8,000
5/5/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	14,500
5/4/2015	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.42	5.50	6,900

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%