Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2008	0.00 / 0.00%	15.00	15.20	15.00	15.20	15.13	15.20	5,500
6/10/2008	+0.30 / +2.01%	14.50	15.30	14.50	15.20	14.78	15.20	15,600
6/9/2008	-0.40 / -2.61%	14.90	14.90	14.90	14.90	14.90	14.90	100
6/6/2008	-0.40 / -2.55%	15.30	15.30	15.30	15.30	15.30	15.30	4,900
6/5/2008	-0.40 / -2.48%	15.70	15.70	15.70	15.70	15.70	15.70	100
6/4/2008	-0.40 / -2.42%	16.10	16.10	16.10	16.10	16.10	16.10	100
6/3/2008	-0.50 / -2.94%	16.50	16.50	16.50	16.50	16.50	16.50	200
6/2/2008	-0.50 / -2.86%	17.00	17.00	17.00	17.00	17.00	17.00	300
5/30/2008	-0.50 / -2.78%	17.50	17.50	17.50	17.50	17.50	17.50	200
5/29/2008	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	18.00	1,400
5/28/2008	-0.40 / -2.11%	18.50	18.60	18.50	18.60	18.50	18.60	15,200
5/27/2008	-0.50 / -2.56%	19.00	19.00	19.00	19.00	19.00	19.00	100
5/26/2008	-0.60 / -2.99%	19.50	19.50	19.50	19.50	19.50	19.50	100
5/23/2008	-0.60 / -2.90%	20.10	20.10	20.10	20.10	20.10	20.10	1,100
5/22/2008	-0.60 / -2.82%	20.70	20.70	20.70	20.70	20.70	20.70	100
5/21/2008	-0.60 / -2.74%	21.30	21.30	21.30	21.30	21.30	21.30	100
5/20/2008	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
5/19/2008	+0.50 / +2.34%	21.90	21.90	21.90	21.90	21.90	21.90	0
5/16/2008	-0.60 / -2.73%	22.60	22.60	21.40	21.40	21.92	21.40	8,100
5/15/2008	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
5/14/2008	-1.50 / -6.38%	22.00	22.00	22.00	22.00	22.00	22.00	0
5/13/2008	-0.70 / -2.89%	23.50	23.50	23.50	23.50	23.50	23.50	1,000
5/12/2008	-0.70 / -2.81%	24.20	24.20	24.20	24.20	24.20	24.20	100
5/9/2008	-0.70 / -2.73%	24.90	24.90	24.90	24.90	24.90	24.90	300
5/8/2008	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	25.60	0
5/7/2008	-0.70 / -2.66%	25.60	25.60	25.60	25.60	25.60	25.60	600
5/6/2008	-0.20 / -0.75%	26.30	26.30	26.30	26.30	26.30	26.30	200
5/5/2008	-0.40 / -1.49%	27.30	27.30	26.50	26.50	27.12	26.50	4,300
4/29/2008	-0.20 / -0.74%	27.80	27.80	26.60	26.90	27.34	26.90	14,500
4/28/2008	+0.20 / +0.74%	26.50	27.10	26.40	27.10	26.96	27.10	11,900

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	11,100	13.90	0.36%
ACE	7,500	42.50	0.00%
ADP	19,300	27.60	0.00%
BCC	347,200	9.50	3.26%
BDT	28,700	8.20	2.50%
BHC	0	1.60	0.00%
BIG	59,100	5.30	1.92%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%