Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2007	+0.10 / +0.23%	43.10	44.00	43.00	43.00	43.00	43.00	800
5/8/2007	+2.90 / +7.25%	42.90	43.70	42.90	42.90	42.90	42.90	1,100
5/7/2007	0.00 / 0.00%	39.80	40.00	39.00	40.00	40.00	40.00	3,200
5/4/2007	-4.00 / -9.09%	40.00	40.00	40.00	40.00	40.00	40.00	700
5/3/2007	+2.00 / +4.76%	44.00	44.00	44.00	44.00	44.00	44.00	100
5/2/2007	0.00 / 0.00%	42.00	46.20	42.00	42.00	42.00	42.00	1,400
4/25/2007	+1.50 / +3.70%	42.00	42.00	42.00	42.00	42.00	42.00	100
4/24/2007	-4.50 / -10.00%	40.60	41.00	40.50	40.50	40.50	40.50	2,400
4/23/2007	-4.90 / -9.82%	45.00	45.00	45.00	45.00	45.00	45.00	1,300
4/20/2007	-0.10 / -0.20%	49.90	49.90	49.90	49.90	49.90	49.90	100
4/19/2007	-0.10 / -0.20%	50.00	51.00	50.00	50.00	50.00	50.00	600
4/18/2007	+3.90 / +8.44%	48.00	50.10	48.00	50.10	50.10	50.10	2,400
4/17/2007	-0.80 / -1.70%	45.60	46.20	45.00	46.20	46.20	46.20	700
4/16/2007	-4.00 / -7.84%	49.20	50.00	47.00	47.00	47.00	47.00	4,100
4/13/2007	-3.00 / -5.56%	51.00	51.00	51.00	51.00	51.00	51.00	3,100
4/12/2007	-3.00 / -5.26%	56.50	60.00	54.00	54.00	54.00	54.00	2,800
4/11/2007	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	200
4/10/2007	+1.00 / +1.79%	56.70	62.20	56.50	57.00	57.00	57.00	2,200
4/9/2007	+2.00 / +3.70%	56.00	58.00	56.00	56.00	56.00	56.00	900
4/6/2007	-3.80 / -6.57%	52.80	54.00	52.00	54.00	54.00	54.00	1,300
4/5/2007	-5.20 / -8.25%	57.40	58.00	56.10	57.80	57.80	57.80	8,000
4/4/2007	+4.50 / +7.69%	60.40	68.00	57.60	63.00	63.00	63.00	11,200
4/3/2007	-3.60 / -5.80%	60.30	66.00	58.50	58.50	58.50	58.50	1,400
4/2/2007	-1.40 / -2.20%	60.30	64.00	57.00	62.10	62.10	62.10	5,100
3/30/2007	+5.00 / +8.55%	58.50	63.50	52.70	63.50	63.50	63.50	14,900
3/29/2007	+3.50 / +6.36%	58.50	58.50	58.50	58.50	58.50	58.50	7,700
3/28/2007	0.00 / 0.00%	53.20	55.00	51.00	55.00	55.00	55.00	3,100
3/27/2007	-4.50 / -7.56%	55.70	58.00	54.00	55.00	55.00	55.00	2,300
3/26/2007	-2.50 / -4.03%	59.20	60.00	58.00	59.50	59.50	59.50	1,700
3/23/2007	-1.00 / -1.59%	62.70	63.00	62.00	62.00	62.00	62.00	1,800

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	6,300	13.90	0.00%
ACE	4,500	43.50	1.87%
ADP	10,800	27.30	-1.09%
BCC	1,196,700	9.30	-2.11%
BDT	53,200	8.10	0.00%
BHC	0	1.60	0.00%
BIG	59,700	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%