Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2008	-0.70 / -2.66%	25.60	25.60	25.60	25.60	25.60	25.60	600
5/6/2008	-0.20 / -0.75%	26.30	26.30	26.30	26.30	26.30	26.30	200
5/5/2008	-0.40 / -1.49%	27.30	27.30	26.50	26.50	27.12	26.50	4,300
4/29/2008	-0.20 / -0.74%	27.80	27.80	26.60	26.90	27.34	26.90	14,500
4/28/2008	+0.20 / +0.74%	26.50	27.10	26.40	27.10	26.96	27.10	11,900
4/25/2008	+0.80 / +3.07%	26.00	27.10	25.80	26.90	26.39	26.90	15,100
4/24/2008	-0.10 / -0.38%	26.20	27.50	26.10	26.10	26.41	26.10	10,000
4/23/2008	-0.40 / -1.50%	27.20	27.20	26.20	26.20	26.93	26.20	23,000
4/22/2008	+0.70 / +2.70%	26.50	26.60	25.90	26.60	26.55	26.60	11,600
4/21/2008	+0.70 / +2.78%	25.90	25.90	25.20	25.90	25.89	25.90	54,500
4/18/2008	+0.70 / +2.86%	25.20	25.20	25.20	25.20	25.20	25.20	2,800
4/17/2008	+0.70 / +2.94%	24.50	24.50	24.50	24.50	24.50	24.50	4,500
4/16/2008	+0.60 / +2.59%	23.80	23.80	23.80	23.80	23.80	23.80	7,400
4/11/2008	-0.70 / -2.93%	23.20	23.20	23.20	23.20	23.20	23.20	11,500
4/10/2008	-0.60 / -2.45%	23.90	23.90	23.90	23.90	23.90	23.90	200
4/9/2008	-0.50 / -2.00%	25.00	25.00	24.50	24.50	24.55	24.50	4,000
4/8/2008	-0.20 / -0.79%	25.90	25.90	24.50	25.00	25.19	25.00	10,500
4/7/2008	+0.70 / +2.86%	25.20	25.20	25.20	25.20	25.20	25.20	200
4/4/2008	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	24.50	100
4/3/2008	+0.40 / +1.69%	24.10	24.10	24.10	24.10	24.10	24.10	100
4/2/2008	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	23.70	0
4/1/2008	+0.40 / +1.72%	23.70	23.70	23.70	23.70	23.70	23.70	100
3/31/2008	+0.40 / +1.75%	23.30	23.30	23.30	23.30	23.30	23.30	1,600
3/28/2008	+0.40 / +1.78%	22.90	22.90	22.90	22.90	22.90	22.90	100
3/27/2008	+0.40 / +1.81%	22.50	22.50	22.50	22.50	22.50	22.50	200
3/26/2008	+2.10 / +10.50%	22.10	22.10	22.00	22.10	22.08	22.10	2,900
3/25/2008	-2.00 / -9.09%	22.20	22.20	20.00	20.00	20.10	20.00	15,600
3/24/2008	-2.00 / -8.33%	22.00	24.20	22.00	22.00	22.17	22.00	6,900
3/21/2008	-2.50 / -9.43%	28.00	28.00	23.70	24.00	24.43	24.00	5,100
3/20/2008	-1.00 / -3.64%	28.00	28.00	26.00	26.50	26.34	26.50	2,800

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	11,100	13.90	0.36%
ACE	7,500	42.50	0.00%
ADP	19,300	27.60	0.00%
BCC	347,200	9.50	3.26%
BDT	28,700	8.20	2.50%
BHC	0	1.60	0.00%
BIG	59,100	5.30	1.92%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%