Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2007	+0.50 / +1.22%	41.50	41.50	41.50	41.50	41.50	41.50	1,300
5/25/2007	-1.90 / -4.43%	39.60	42.00	38.70	41.00	41.00	41.00	12,500
5/24/2007	-2.30 / -5.09%	42.90	45.10	40.70	42.90	42.90	42.90	5,800
5/23/2007	+4.10 / +9.98%	45.20	45.20	45.20	45.20	45.20	45.20	11,900
5/22/2007	+0.10 / +0.24%	41.10	41.10	41.10	41.10	41.10	41.10	8,100
5/21/2007	+2.50 / +6.49%	37.40	41.00	36.00	41.00	41.00	41.00	8,100
5/18/2007	-1.50 / -3.75%	38.50	39.00	38.50	38.50	38.50	38.50	3,500
5/17/2007	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	40.00	0
5/16/2007	-2.00 / -4.82%	40.00	42.00	39.50	39.50	39.50	39.50	500
5/15/2007	-0.50 / -1.19%	41.80	43.00	41.50	41.50	41.50	41.50	500
5/14/2007	0.00 / 0.00%	42.80	47.30	42.00	42.00	42.00	42.00	1,500
5/11/2007	+2.00 / +5.00%	42.00	44.00	42.00	42.00	42.00	42.00	200
5/10/2007	-3.00 / -6.98%	40.00	40.00	40.00	40.00	40.00	40.00	600
5/9/2007	+0.10 / +0.23%	43.10	44.00	43.00	43.00	43.00	43.00	800
5/8/2007	+2.90 / +7.25%	42.90	43.70	42.90	42.90	42.90	42.90	1,100
5/7/2007	0.00 / 0.00%	39.80	40.00	39.00	40.00	40.00	40.00	3,200
5/4/2007	-4.00 / -9.09%	40.00	40.00	40.00	40.00	40.00	40.00	700
5/3/2007	+2.00 / +4.76%	44.00	44.00	44.00	44.00	44.00	44.00	100
5/2/2007	0.00 / 0.00%	42.00	46.20	42.00	42.00	42.00	42.00	1,400
4/25/2007	+1.50 / +3.70%	42.00	42.00	42.00	42.00	42.00	42.00	100
4/24/2007	-4.50 / -10.00%	40.60	41.00	40.50	40.50	40.50	40.50	2,400
4/23/2007	-4.90 / -9.82%	45.00	45.00	45.00	45.00	45.00	45.00	1,300
4/20/2007	-0.10 / -0.20%	49.90	49.90	49.90	49.90	49.90	49.90	100
4/19/2007	-0.10 / -0.20%	50.00	51.00	50.00	50.00	50.00	50.00	600
4/18/2007	+3.90 / +8.44%	48.00	50.10	48.00	50.10	50.10	50.10	2,400
4/17/2007	-0.80 / -1.70%	45.60	46.20	45.00	46.20	46.20	46.20	700
4/16/2007	-4.00 / -7.84%	49.20	50.00	47.00	47.00	47.00	47.00	4,100
4/13/2007	-3.00 / -5.56%	51.00	51.00	51.00	51.00	51.00	51.00	3,100
4/12/2007	-3.00 / -5.26%	56.50	60.00	54.00	54.00	54.00	54.00	2,800
4/11/2007	0.00 / 0.00%	57.00	57.00	57.00	57.00	57.00	57.00	200

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	6,300	13.90	0.00%
ACE	4,500	43.50	1.87%
ADP	10,800	27.30	-1.09%
BCC	1,196,700	9.30	-2.11%
BDT	53,200	8.10	0.00%
BHC	0	1.60	0.00%
BIG	59,700	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%