Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2008	-0.60 / -2.99%	19.50	19.50	19.50	19.50	19.50	19.50	100
5/23/2008	-0.60 / -2.90%	20.10	20.10	20.10	20.10	20.10	20.10	1,100
5/22/2008	-0.60 / -2.82%	20.70	20.70	20.70	20.70	20.70	20.70	100
5/21/2008	-0.60 / -2.74%	21.30	21.30	21.30	21.30	21.30	21.30	100
5/20/2008	0.00 / 0.00%	21.90	21.90	21.90	21.90	21.90	21.90	0
5/19/2008	+0.50 / +2.34%	21.90	21.90	21.90	21.90	21.90	21.90	0
5/16/2008	-0.60 / -2.73%	22.60	22.60	21.40	21.40	21.92	21.40	8,100
5/15/2008	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
5/14/2008	-1.50 / -6.38%	22.00	22.00	22.00	22.00	22.00	22.00	0
5/13/2008	-0.70 / -2.89%	23.50	23.50	23.50	23.50	23.50	23.50	1,000
5/12/2008	-0.70 / -2.81%	24.20	24.20	24.20	24.20	24.20	24.20	100
5/9/2008	-0.70 / -2.73%	24.90	24.90	24.90	24.90	24.90	24.90	300
5/8/2008	0.00 / 0.00%	25.60	25.60	25.60	25.60	25.60	25.60	0
5/7/2008	-0.70 / -2.66%	25.60	25.60	25.60	25.60	25.60	25.60	600
5/6/2008	-0.20 / -0.75%	26.30	26.30	26.30	26.30	26.30	26.30	200
5/5/2008	-0.40 / -1.49%	27.30	27.30	26.50	26.50	27.12	26.50	4,300
4/29/2008	-0.20 / -0.74%	27.80	27.80	26.60	26.90	27.34	26.90	14,500
4/28/2008	+0.20 / +0.74%	26.50	27.10	26.40	27.10	26.96	27.10	11,900
4/25/2008	+0.80 / +3.07%	26.00	27.10	25.80	26.90	26.39	26.90	15,100
4/24/2008	-0.10 / -0.38%	26.20	27.50	26.10	26.10	26.41	26.10	10,000
4/23/2008	-0.40 / -1.50%	27.20	27.20	26.20	26.20	26.93	26.20	23,000
4/22/2008	+0.70 / +2.70%	26.50	26.60	25.90	26.60	26.55	26.60	11,600
4/21/2008	+0.70 / +2.78%	25.90	25.90	25.20	25.90	25.89	25.90	54,500
4/18/2008	+0.70 / +2.86%	25.20	25.20	25.20	25.20	25.20	25.20	2,800
4/17/2008	+0.70 / +2.94%	24.50	24.50	24.50	24.50	24.50	24.50	4,500
4/16/2008	+0.60 / +2.59%	23.80	23.80	23.80	23.80	23.80	23.80	7,400
4/11/2008	-0.70 / -2.93%	23.20	23.20	23.20	23.20	23.20	23.20	11,500
4/10/2008	-0.60 / -2.45%	23.90	23.90	23.90	23.90	23.90	23.90	200
4/9/2008	-0.50 / -2.00%	25.00	25.00	24.50	24.50	24.55	24.50	4,000
4/8/2008	-0.20 / -0.79%	25.90	25.90	24.50	25.00	25.19	25.00	10,500

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	11,100	13.90	0.36%
ACE	7,500	42.50	0.00%
ADP	19,300	27.60	0.00%
BCC	347,200	9.50	3.26%
BDT	28,700	8.20	2.50%
BHC	0	1.60	0.00%
BIG	59,100	5.30	1.92%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%