Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2011	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	4.80	6,800
5/24/2011	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	5.10	100
5/23/2011	-0.60 / -10.91%	5.00	5.00	4.90	4.90	4.92	4.90	7,600
5/20/2011	+0.50 / +10.00%	5.50	5.50	5.00	5.50	5.25	5.50	13,900
5/19/2011	-0.10 / -1.96%	5.20	5.40	5.00	5.00	5.16	5.00	15,700
5/18/2011	-0.30 / -5.56%	5.20	5.20	5.10	5.10	5.11	5.10	50,500
5/17/2011	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.41	5.40	22,300
5/16/2011	-0.10 / -1.79%	6.20	6.20	5.40	5.50	5.74	5.50	9,600
5/13/2011	-0.40 / -6.67%	6.00	6.00	5.60	5.60	5.79	5.60	16,600
5/12/2011	+0.10 / +1.69%	6.00	6.00	5.70	6.00	6.00	6.00	11,100
5/11/2011	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.74	5.90	20,100
5/10/2011	+0.30 / +5.66%	5.50	5.60	5.50	5.60	5.60	5.60	29,800
5/9/2011	-0.10 / -1.85%	5.00	5.50	5.00	5.30	5.29	5.30	19,000
5/6/2011	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.31	5.40	16,300
5/5/2011	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.31	5.40	18,200
5/4/2011	-0.20 / -3.51%	5.90	5.90	5.50	5.50	5.61	5.50	8,500
4/29/2011	-0.20 / -3.39%	6.10	6.10	5.70	5.70	5.87	5.70	8,800
4/28/2011	+0.10 / +1.72%	6.20	6.20	5.90	5.90	6.10	5.90	6,100
4/27/2011	+0.30 / +5.45%	5.80	5.90	5.80	5.80	5.85	5.80	4,200
4/26/2011	-0.30 / -5.17%	5.70	5.70	5.50	5.50	5.61	5.50	21,200
4/25/2011	-0.10 / -1.69%	5.70	6.20	5.50	5.80	5.69	5.80	22,000
4/22/2011	-0.30 / -4.84%	5.90	5.90	5.90	5.90	5.90	5.90	1,100
4/21/2011	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	3,100
4/20/2011	+0.30 / +5.08%	6.20	6.20	6.20	6.20	6.20	6.20	5,000
4/19/2011	-0.20 / -3.28%	6.40	6.40	5.90	5.90	5.98	5.90	2,500
4/18/2011	0.00 / 0.00%	6.60	6.60	5.90	6.10	6.15	6.10	22,300
4/15/2011	-0.20 / -3.17%	6.20	6.20	6.10	6.10	6.17	6.10	1,500
4/14/2011	-0.10 / -1.56%	6.60	6.60	6.20	6.30	6.35	6.30	5,500
4/13/2011	0.00 / 0.00%	6.10	6.60	6.10	6.40	6.29	6.40	3,800
4/8/2011	-0.20 / -3.03%	6.40	6.70	6.40	6.40	6.41	6.40	3,700

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%