Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2015	-0.40 / -6.35%	6.90	6.90	5.90	5.90	6.87	5.90	20,200
5/20/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
5/19/2015	0.00 / 0.00%	6.90	6.90	6.30	6.30	6.86	6.30	34,900
5/18/2015	+0.50 / +8.62%	5.90	6.30	5.90	6.30	6.22	6.30	25,600
5/15/2015	+0.30 / +5.45%	5.80	5.80	5.80	5.80	5.80	5.80	7,100
5/14/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	3,000
5/13/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,600
5/12/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	5,500
5/11/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	25,700
5/8/2015	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	20,900
5/7/2015	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	900
5/6/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	8,000
5/5/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	14,500
5/4/2015	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.42	5.50	6,900
4/27/2015	+0.50 / +10.00%	5.50	5.50	5.50	5.50	5.50	5.50	10,000
4/24/2015	-0.50 / -9.09%	5.50	5.50	5.00	5.00	5.50	5.00	500
4/23/2015	+0.50 / +10.00%	5.40	5.50	5.40	5.50	5.49	5.50	41,300
4/22/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
4/21/2015	-0.20 / -3.85%	4.70	5.00	4.70	5.00	4.97	5.00	2,200
4/20/2015	-0.30 / -5.45%	5.90	5.90	5.20	5.20	5.48	5.20	17,900
4/17/2015	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.49	5.50	120,000
4/16/2015	+0.40 / +8.70%	4.70	5.00	4.70	5.00	4.73	5.00	478,100
4/15/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	20,700
4/14/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	4,100
4/13/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	3,000
4/10/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/9/2015	0.00 / 0.00%	4.20	4.60	4.20	4.60	4.60	4.60	12,300
4/8/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	2,000
4/7/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
4/6/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%