Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2008	+0.70 / +2.86%	25.20	25.20	25.20	25.20	25.20	25.20	200
4/4/2008	+0.40 / +1.66%	24.50	24.50	24.50	24.50	24.50	24.50	100
4/3/2008	+0.40 / +1.69%	24.10	24.10	24.10	24.10	24.10	24.10	100
4/2/2008	0.00 / 0.00%	23.70	23.70	23.70	23.70	23.70	23.70	0
4/1/2008	+0.40 / +1.72%	23.70	23.70	23.70	23.70	23.70	23.70	100
3/31/2008	+0.40 / +1.75%	23.30	23.30	23.30	23.30	23.30	23.30	1,600
3/28/2008	+0.40 / +1.78%	22.90	22.90	22.90	22.90	22.90	22.90	100
3/27/2008	+0.40 / +1.81%	22.50	22.50	22.50	22.50	22.50	22.50	200
3/26/2008	+2.10 / +10.50%	22.10	22.10	22.00	22.10	22.08	22.10	2,900
3/25/2008	-2.00 / -9.09%	22.20	22.20	20.00	20.00	20.10	20.00	15,600
3/24/2008	-2.00 / -8.33%	22.00	24.20	22.00	22.00	22.17	22.00	6,900
3/21/2008	-2.50 / -9.43%	28.00	28.00	23.70	24.00	24.43	24.00	5,100
3/20/2008	-1.00 / -3.64%	28.00	28.00	26.00	26.50	26.34	26.50	2,800
3/19/2008	+0.60 / +2.23%	27.00	29.20	27.00	27.50	27.73	27.50	12,300
3/18/2008	-2.30 / -7.88%	27.10	27.10	26.50	26.90	26.66	26.90	11,600
3/17/2008	-3.30 / -10.15%	31.50	31.50	29.10	29.20	29.44	29.20	7,200
3/14/2008	-1.00 / -2.99%	33.00	33.00	31.80	32.50	32.26	32.50	7,700
3/13/2008	-0.50 / -1.47%	33.00	33.50	32.00	33.50	32.53	33.50	5,000
3/12/2008	+1.00 / +3.03%	33.00	35.50	33.00	34.00	34.24	34.00	15,000
3/11/2008	-3.00 / -8.33%	33.00	33.50	33.00	33.00	33.04	33.00	15,900
3/10/2008	+2.30 / +6.82%	37.00	37.00	33.00	36.00	36.57	36.00	17,900
3/7/2008	+2.60 / +8.36%	33.70	33.70	33.70	33.70	33.70	33.70	900
3/6/2008	+2.10 / +7.24%	30.00	31.10	30.00	31.10	30.73	31.10	1,500
3/5/2008	-2.30 / -7.35%	28.20	29.10	28.20	29.00	28.34	29.00	31,300
3/4/2008	-2.70 / -7.94%	31.30	31.30	31.30	31.30	31.30	31.30	8,200
3/3/2008	-3.00 / -8.11%	36.20	37.00	33.50	34.00	34.71	34.00	9,700
2/29/2008	-1.00 / -2.63%	37.00	37.00	36.00	37.00	36.77	37.00	2,100
2/28/2008	0.00 / 0.00%	38.50	38.50	37.50	38.00	37.81	38.00	2,100
2/27/2008	-0.50 / -1.30%	35.50	40.00	35.50	38.00	38.48	38.00	6,500
2/26/2008	-1.50 / -3.75%	40.00	40.00	37.50	38.50	39.00	38.50	11,300

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	4,400	13.90	0.00%
ACE	2,600	42.70	0.00%
ADP	1,300	27.60	0.00%
BCC	595,100	9.70	2.11%
BDT	16,700	8.20	1.23%
BHC	0	1.60	0.00%
BIG	25,700	5.30	1.92%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%