Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2014	+0.10 / +2.50%	3.90	4.10	3.80	4.10	3.93	4.10	3,700
4/3/2014	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.83	4.00	31,600
4/2/2014	-0.40 / -9.76%	4.50	4.50	3.70	3.70	3.76	3.70	18,200
4/1/2014	-0.40 / -8.89%	4.20	4.20	4.10	4.10	4.10	4.10	14,200
3/31/2014	0.00 / 0.00%	4.10	4.50	4.10	4.50	4.14	4.50	900
3/28/2014	+0.10 / +2.27%	4.40	4.50	4.10	4.50	4.30	4.50	10,200
3/27/2014	-0.30 / -6.38%	4.30	4.70	4.30	4.40	4.32	4.40	65,400
3/26/2014	-0.50 / -9.62%	5.20	5.20	4.70	4.70	5.08	4.70	17,000
3/25/2014	+0.30 / +6.12%	5.10	5.30	4.90	5.20	5.12	5.20	68,200
3/24/2014	+0.40 / +8.89%	4.20	4.90	4.20	4.90	4.61	4.90	81,600
3/21/2014	-0.20 / -4.26%	4.40	4.60	4.40	4.50	4.47	4.50	11,600
3/20/2014	+0.30 / +6.82%	4.50	4.70	4.20	4.70	4.34	4.70	27,500
3/19/2014	+0.30 / +7.32%	4.10	4.40	4.10	4.40	4.27	4.40	31,400
3/18/2014	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.16	4.10	16,000
3/17/2014	+0.30 / +7.69%	4.20	4.20	4.00	4.20	4.17	4.20	87,600
3/14/2014	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.92	3.90	18,800
3/13/2014	-0.10 / -2.44%	4.00	4.00	3.70	4.00	3.87	4.00	44,900
3/12/2014	+0.20 / +5.13%	4.00	4.20	4.00	4.10	4.03	4.10	33,000
3/11/2014	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.81	3.90	76,800
3/10/2014	+0.30 / +9.09%	3.40	3.60	3.40	3.60	3.60	3.60	191,600
3/7/2014	+0.30 / +10.00%	3.20	3.30	3.10	3.30	3.28	3.30	27,000
3/6/2014	-0.10 / -3.23%	3.00	3.30	3.00	3.00	3.04	3.00	20,800
3/5/2014	-0.10 / -3.13%	3.20	3.20	3.00	3.10	3.08	3.10	17,200
3/4/2014	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.16	3.20	22,400
3/3/2014	+0.20 / +7.14%	2.90	3.00	2.90	3.00	2.96	3.00	24,500
2/28/2014	-0.30 / -9.68%	3.00	3.40	2.80	2.80	2.95	2.80	51,000
2/27/2014	+0.20 / +6.90%	3.00	3.10	2.90	3.10	3.06	3.10	66,100
2/26/2014	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.84	2.90	26,800
2/25/2014	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.87	2.80	3,000
2/24/2014	0.00 / 0.00%	2.90	3.00	2.90	2.90	2.90	2.90	7,500

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%