Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2007	-3.60 / -5.80%	60.30	66.00	58.50	58.50	58.50	58.50	1,400
4/2/2007	-1.40 / -2.20%	60.30	64.00	57.00	62.10	62.10	62.10	5,100
3/30/2007	+5.00 / +8.55%	58.50	63.50	52.70	63.50	63.50	63.50	14,900
3/29/2007	+3.50 / +6.36%	58.50	58.50	58.50	58.50	58.50	58.50	7,700
3/28/2007	0.00 / 0.00%	53.20	55.00	51.00	55.00	55.00	55.00	3,100
3/27/2007	-4.50 / -7.56%	55.70	58.00	54.00	55.00	55.00	55.00	2,300
3/26/2007	-2.50 / -4.03%	59.20	60.00	58.00	59.50	59.50	59.50	1,700
3/23/2007	-1.00 / -1.59%	62.70	63.00	62.00	62.00	62.00	62.00	1,800
3/22/2007	-7.00 / -10.00%	67.80	71.50	63.00	63.00	63.00	63.00	6,600
3/21/2007	+3.10 / +4.63%	66.90	73.50	66.90	70.00	70.00	70.00	10,500
3/20/2007	+6.00 / +9.85%	66.90	66.90	66.90	66.90	66.90	66.90	4,400
3/19/2007	-4.10 / -6.31%	60.90	60.90	60.90	60.90	60.90	60.90	1,800
3/16/2007	+5.90 / +9.98%	55.40	65.00	53.20	65.00	65.00	65.00	5,800
3/15/2007	-7.70 / -11.53%	59.10	59.10	59.10	59.10	59.10	59.10	1,900
3/14/2007	-6.70 / -9.12%	66.80	66.80	66.80	66.80	66.80	66.80	500
3/13/2007	-6.80 / -8.47%	74.20	75.00	73.50	73.50	73.50	73.50	2,300
3/12/2007	-4.70 / -5.53%	81.60	85.00	80.30	80.30	80.30	80.30	1,800
3/9/2007	-4.00 / -4.49%	89.20	92.00	85.00	85.00	85.00	85.00	6,200
3/8/2007	+1.00 / +1.14%	88.20	96.80	88.20	89.00	89.00	89.00	10,200
3/7/2007	+8.00 / +10.00%	88.00	88.00	88.00	88.00	88.00	88.00	1,000
3/6/2007	+7.20 / +9.89%	80.00	80.00	80.00	80.00	80.00	80.00	6,000
3/5/2007	+6.60 / +9.97%	72.80	72.80	72.80	72.80	72.80	72.80	6,200
3/2/2007	+6.00 / +9.97%	66.20	66.20	66.20	66.20	66.20	66.20	10,100
3/1/2007	+5.40 / +9.85%	60.20	60.20	60.20	60.20	60.20	60.20	6,000
2/28/2007	+4.90 / +9.82%	54.80	54.80	54.80	54.80	54.80	54.80	12,000
2/27/2007	+2.50 / +5.27%	49.90	49.90	49.90	49.90	49.90	49.90	3,500
2/26/2007	+3.40 / +7.73%	45.00	47.40	45.00	47.40	47.40	47.40	6,700
2/15/2007	+2.00 / +4.76%	42.50	45.00	42.50	44.00	44.00	44.00	4,100
2/14/2007	+2.20 / +5.53%	41.00	42.00	41.00	42.00	42.00	42.00	8,000
2/13/2007	+0.80 / +2.05%	39.80	39.80	39.80	39.80	39.80	39.80	0

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	6,300	13.90	0.00%
ACE	4,500	43.50	1.87%
ADP	10,800	27.30	-1.09%
BCC	1,196,700	9.30	-2.11%
BDT	53,200	8.10	0.00%
BHC	0	1.60	0.00%
BIG	59,700	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%