Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2010	+3.50 / +6.86%	54.50	54.50	51.50	54.50	53.89	54.50	266,700
4/22/2010	+3.30 / +6.92%	51.00	51.00	51.00	51.00	51.00	51.00	13,400
4/21/2010	+3.10 / +6.95%	47.70	47.70	47.70	47.70	47.70	47.70	2,800
4/20/2010	+2.60 / +6.19%	44.60	44.60	44.60	44.60	44.60	44.60	3,000
4/19/2010	-1.90 / -4.33%	43.00	43.00	41.00	42.00	41.67	42.00	25,000
4/16/2010	+0.10 / +0.23%	43.00	44.00	42.30	43.90	43.24	43.90	42,800
4/15/2010	+0.80 / +1.86%	44.00	44.00	42.00	43.80	43.21	43.80	15,900
4/14/2010	+2.20 / +5.39%	40.80	43.00	40.80	43.00	42.00	43.00	16,600
4/13/2010	-2.70 / -6.21%	44.50	45.00	40.80	40.80	41.41	40.80	39,500
4/12/2010	-0.10 / -0.23%	46.00	46.00	41.60	43.50	43.78	43.50	21,600
4/9/2010	+2.60 / +6.34%	43.00	43.60	42.00	43.60	43.55	43.60	90,900
4/8/2010	+2.00 / +5.13%	39.00	41.00	39.00	41.00	40.81	41.00	45,900
4/7/2010	+0.50 / +1.30%	39.00	39.10	38.00	39.00	38.43	39.00	35,800
4/6/2010	-0.40 / -1.03%	38.50	39.80	38.50	38.50	38.99	38.50	19,900
4/5/2010	+2.80 / +7.76%	39.00	39.00	38.00	38.90	38.47	38.90	12,200
4/2/2010	-1.80 / -4.75%	38.50	38.50	36.00	36.10	37.24	36.10	18,400
4/1/2010	-1.60 / -4.05%	38.30	39.50	37.80	37.90	38.00	37.90	24,500
3/31/2010	-1.80 / -4.36%	41.90	41.90	38.70	39.50	40.56	39.50	21,300
3/30/2010	+0.80 / +1.98%	39.60	42.20	39.10	41.30	39.95	41.30	50,500
3/29/2010	-1.70 / -4.03%	42.50	42.50	39.20	40.50	39.46	40.50	35,100
3/26/2010	+2.70 / +6.84%	42.20	42.20	39.70	42.20	42.10	42.20	71,700
3/25/2010	+2.30 / +6.18%	39.50	39.50	38.50	39.50	39.45	39.50	188,100
3/24/2010	+2.20 / +6.29%	37.00	37.20	36.80	37.20	37.03	37.20	35,700
3/23/2010	0.00 / 0.00%	34.10	35.50	34.00	35.00	34.76	35.00	12,100
3/22/2010	0.00 / 0.00%	35.10	35.10	35.00	35.00	35.06	35.00	16,500
3/19/2010	+0.60 / +1.74%	35.50	35.50	35.00	35.00	35.36	35.00	21,700
3/18/2010	+0.80 / +2.38%	33.50	34.50	33.00	34.40	33.36	34.40	8,600
3/17/2010	-0.20 / -0.59%	34.00	34.40	33.60	33.60	33.94	33.60	18,600
3/16/2010	-0.70 / -2.03%	35.30	35.30	33.50	33.80	34.46	33.80	19,200
3/15/2010	+0.50 / +1.47%	35.00	35.50	34.50	34.50	35.34	34.50	14,200

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%