Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2011	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	6.90	1,200
3/29/2011	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.39	7.40	1,100
3/28/2011	+0.50 / +7.46%	7.20	7.20	6.80	7.20	7.12	7.20	7,100
3/25/2011	-0.40 / -5.63%	7.20	7.20	6.70	6.70	6.81	6.70	13,000
3/24/2011	-0.70 / -8.97%	7.50	7.50	7.10	7.10	7.20	7.10	26,700
3/23/2011	+0.50 / +6.85%	8.00	8.00	7.40	7.80	7.64	7.80	18,600
3/22/2011	-0.10 / -1.35%	7.40	7.90	7.30	7.30	7.68	7.30	11,000
3/21/2011	+0.30 / +4.23%	7.40	7.40	7.30	7.40	7.38	7.40	13,500
3/18/2011	+0.30 / +4.41%	6.80	7.10	6.80	7.10	7.05	7.10	12,300
3/17/2011	+0.40 / +6.25%	6.80	6.80	6.40	6.80	6.69	6.80	8,700
3/16/2011	-0.40 / -5.88%	6.60	6.60	6.40	6.40	6.42	6.40	10,800
3/15/2011	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.74	6.80	4,100
3/14/2011	-0.40 / -5.71%	7.00	7.00	6.60	6.60	6.88	6.60	18,300
3/11/2011	+0.40 / +6.06%	6.90	7.00	6.60	7.00	6.94	7.00	27,900
3/10/2011	+0.50 / +8.20%	6.60	6.60	6.60	6.60	6.60	6.60	10,200
3/9/2011	-0.40 / -6.15%	6.30	6.30	6.10	6.10	6.16	6.10	11,500
3/8/2011	-0.20 / -2.99%	7.10	7.10	6.50	6.50	6.53	6.50	2,400
3/7/2011	-0.80 / -10.67%	7.00	7.00	6.60	6.70	6.72	6.70	15,500
3/4/2011	+0.10 / +1.35%	6.90	7.50	6.90	7.50	7.03	7.50	7,600
3/3/2011	-0.40 / -5.13%	7.50	7.50	7.40	7.40	7.40	7.40	12,800
3/2/2011	-0.50 / -6.02%	8.00	8.30	7.80	7.80	7.87	7.80	9,800
3/1/2011	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	8.30	500
2/28/2011	0.00 / 0.00%	8.20	8.20	8.00	8.00	8.16	8.00	25,700
2/25/2011	0.00 / 0.00%	7.50	8.00	7.50	8.00	7.74	8.00	1,900
2/24/2011	0.00 / 0.00%	8.20	8.20	7.50	8.00	7.58	8.00	16,400
2/23/2011	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.98	8.00	9,600
2/22/2011	+0.50 / +6.67%	7.80	8.00	7.50	8.00	7.78	8.00	1,400
2/21/2011	-0.50 / -6.25%	7.80	7.80	7.50	7.50	7.53	7.50	10,100
2/18/2011	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.01	8.00	11,200
2/17/2011	+0.10 / +1.19%	8.30	8.50	8.00	8.50	8.01	8.50	14,300

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%