Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2015	+0.30 / +7.32%	4.50	4.50	4.40	4.40	4.49	4.40	1,000
3/19/2015	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	1,000
3/18/2015	+0.20 / +4.76%	4.60	4.60	4.30	4.40	4.51	4.40	30,100
3/17/2015	0.00 / 0.00%	3.90	4.50	3.90	4.20	4.36	4.20	27,400
3/16/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
3/13/2015	-0.10 / -2.33%	4.70	4.70	4.20	4.20	4.70	4.20	200
3/12/2015	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/11/2015	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.02	4.30	2,300
3/10/2015	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
3/9/2015	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	100
3/6/2015	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	100
3/5/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	3,000
3/4/2015	-0.10 / -2.22%	4.40	4.40	4.30	4.40	4.39	4.40	16,900
3/3/2015	+0.30 / +7.14%	4.20	4.50	4.20	4.50	4.37	4.50	20,100
3/2/2015	-0.30 / -6.67%	4.30	4.30	4.20	4.20	4.29	4.20	27,300
2/27/2015	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.44	4.50	11,600
2/26/2015	+0.40 / +10.00%	4.30	4.40	4.30	4.40	4.38	4.40	22,500
2/25/2015	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	66,100
2/24/2015	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.70	2,600
2/13/2015	+0.30 / +9.68%	3.40	3.40	3.40	3.40	3.40	3.40	2,401,900
2/12/2015	+0.10 / +3.33%	3.00	3.20	3.00	3.10	3.05	3.10	5,200
2/11/2015	0.00 / 0.00%	3.30	3.30	3.00	3.00	3.30	3.00	11,900
2/10/2015	-0.30 / -9.09%	3.30	3.30	3.00	3.00	3.27	3.00	2,200
2/9/2015	+0.20 / +6.45%	2.80	3.30	2.80	3.30	2.83	3.30	800
2/6/2015	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.10	400
2/5/2015	-0.30 / -9.38%	3.30	3.30	2.90	2.90	3.20	2.90	6,100
2/4/2015	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
2/3/2015	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	3.20	200
2/2/2015	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
1/30/2015	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	600

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%