Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2007	+6.00 / +9.85%	66.90	66.90	66.90	66.90	66.90	66.90	4,400
3/19/2007	-4.10 / -6.31%	60.90	60.90	60.90	60.90	60.90	60.90	1,800
3/16/2007	+5.90 / +9.98%	55.40	65.00	53.20	65.00	65.00	65.00	5,800
3/15/2007	-7.70 / -11.53%	59.10	59.10	59.10	59.10	59.10	59.10	1,900
3/14/2007	-6.70 / -9.12%	66.80	66.80	66.80	66.80	66.80	66.80	500
3/13/2007	-6.80 / -8.47%	74.20	75.00	73.50	73.50	73.50	73.50	2,300
3/12/2007	-4.70 / -5.53%	81.60	85.00	80.30	80.30	80.30	80.30	1,800
3/9/2007	-4.00 / -4.49%	89.20	92.00	85.00	85.00	85.00	85.00	6,200
3/8/2007	+1.00 / +1.14%	88.20	96.80	88.20	89.00	89.00	89.00	10,200
3/7/2007	+8.00 / +10.00%	88.00	88.00	88.00	88.00	88.00	88.00	1,000
3/6/2007	+7.20 / +9.89%	80.00	80.00	80.00	80.00	80.00	80.00	6,000
3/5/2007	+6.60 / +9.97%	72.80	72.80	72.80	72.80	72.80	72.80	6,200
3/2/2007	+6.00 / +9.97%	66.20	66.20	66.20	66.20	66.20	66.20	10,100
3/1/2007	+5.40 / +9.85%	60.20	60.20	60.20	60.20	60.20	60.20	6,000
2/28/2007	+4.90 / +9.82%	54.80	54.80	54.80	54.80	54.80	54.80	12,000
2/27/2007	+2.50 / +5.27%	49.90	49.90	49.90	49.90	49.90	49.90	3,500
2/26/2007	+3.40 / +7.73%	45.00	47.40	45.00	47.40	47.40	47.40	6,700
2/15/2007	+2.00 / +4.76%	42.50	45.00	42.50	44.00	44.00	44.00	4,100
2/14/2007	+2.20 / +5.53%	41.00	42.00	41.00	42.00	42.00	42.00	8,000
2/13/2007	+0.80 / +2.05%	39.80	39.80	39.80	39.80	39.80	39.80	0
2/12/2007	+0.70 / +1.83%	39.80	44.60	38.00	39.00	39.00	39.00	6,500
2/9/2007	0.00 / 0.00%	38.30	42.10	38.30	38.30	38.30	38.30	11,200
2/8/2007	+3.40 / +9.74%	38.30	38.30	38.30	38.30	38.30	38.30	1,900
2/7/2007	+0.80 / +2.35%	34.90	34.90	34.90	34.90	34.90	34.90	3,200
2/6/2007	+1.70 / +5.25%	31.00	34.10	28.00	34.10	34.10	34.10	5,100
2/5/2007	+2.90 / +9.83%	29.80	32.40	29.80	32.40	32.40	32.40	6,000
2/2/2007	+2.60 / +9.67%	29.50	29.50	29.50	29.50	29.50	29.50	2,000
2/1/2007	-2.90 / -9.73%	26.90	26.90	26.90	26.90	26.90	26.90	700
1/31/2007	+1.80 / +6.43%	29.80	29.80	29.80	29.80	29.80	29.80	2,000
1/30/2007	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0

<<Previous 25 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	6,300	13.90	0.00%
ACE	4,500	43.50	1.87%
ADP	10,800	27.30	-1.09%
BCC	1,196,700	9.30	-2.11%
BDT	53,200	8.10	0.00%
BHC	0	1.60	0.00%
BIG	59,700	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%