Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/16/2010	-0.70 / -2.03%	35.30	35.30	33.50	33.80	34.46	33.80	19,200
3/15/2010	+0.50 / +1.47%	35.00	35.50	34.50	34.50	35.34	34.50	14,200
3/12/2010	0.00 / 0.00%	34.20	35.20	34.00	34.00	34.57	34.00	14,400
3/11/2010	-0.70 / -2.02%	35.00	36.00	34.00	34.00	34.69	34.00	14,800
3/10/2010	+0.10 / +0.29%	36.50	36.50	34.50	34.70	35.02	34.70	14,100
3/9/2010	-1.60 / -4.42%	36.20	37.50	34.60	34.60	36.63	34.60	18,000
3/8/2010	+2.30 / +6.78%	36.00	36.20	36.00	36.20	36.19	36.20	21,500
3/5/2010	+0.80 / +2.42%	34.00	34.30	33.40	33.90	33.93	33.90	14,600
3/4/2010	+0.10 / +0.30%	34.00	34.10	33.10	33.10	33.93	33.10	24,100
3/3/2010	+2.40 / +7.84%	31.00	33.00	30.60	33.00	31.90	33.00	31,000
3/2/2010	-0.40 / -1.29%	30.80	31.50	30.30	30.60	30.92	30.60	7,700
3/1/2010	+0.50 / +1.64%	31.30	31.30	30.50	31.00	30.83	31.00	5,200
2/26/2010	+0.90 / +3.04%	29.70	30.90	29.70	30.50	30.51	30.50	5,200
2/25/2010	+0.50 / +1.72%	31.50	31.50	29.60	29.60	30.96	29.60	6,300
2/24/2010	-0.90 / -3.00%	30.00	30.00	29.10	29.10	29.72	29.10	3,800
2/23/2010	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	30.00	1,000
2/22/2010	+0.40 / +1.29%	31.20	31.50	31.20	31.50	31.38	31.50	5,000
2/12/2010	+0.10 / +0.32%	32.90	32.90	31.10	31.10	31.51	31.10	2,900
2/11/2010	0.00 / 0.00%	31.10	31.30	31.00	31.00	31.09	31.00	2,300
2/10/2010	+1.10 / +3.68%	30.00	31.20	30.00	31.00	30.64	31.00	7,500
2/9/2010	-1.20 / -3.86%	31.20	31.20	29.10	29.90	30.49	29.90	3,300
2/8/2010	+0.60 / +1.97%	31.10	31.10	31.00	31.10	31.06	31.10	6,800
2/5/2010	-1.50 / -4.69%	31.70	31.90	30.50	30.50	31.18	30.50	13,600
2/4/2010	+1.50 / +4.92%	31.00	32.00	31.00	32.00	31.72	32.00	5,600
2/3/2010	+0.50 / +1.67%	30.40	30.50	30.30	30.50	30.43	30.50	5,800
2/2/2010	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.36	30.00	18,600
2/1/2010	-1.10 / -3.43%	32.00	32.00	30.50	31.00	30.98	31.00	37,500
1/29/2010	+0.10 / +0.31%	32.00	32.10	32.00	32.10	32.05	32.10	4,500
1/28/2010	-0.80 / -2.44%	32.00	32.40	32.00	32.00	32.13	32.00	5,600
1/27/2010	-2.50 / -7.08%	37.60	37.60	32.80	32.80	34.37	32.80	26,900

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%