Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2010	+0.50 / +1.64%	31.30	31.30	30.50	31.00	30.83	31.00	5,200
2/26/2010	+0.90 / +3.04%	29.70	30.90	29.70	30.50	30.51	30.50	5,200
2/25/2010	+0.50 / +1.72%	31.50	31.50	29.60	29.60	30.96	29.60	6,300
2/24/2010	-0.90 / -3.00%	30.00	30.00	29.10	29.10	29.72	29.10	3,800
2/23/2010	-1.50 / -4.76%	30.00	30.00	30.00	30.00	30.00	30.00	1,000
2/22/2010	+0.40 / +1.29%	31.20	31.50	31.20	31.50	31.38	31.50	5,000
2/12/2010	+0.10 / +0.32%	32.90	32.90	31.10	31.10	31.51	31.10	2,900
2/11/2010	0.00 / 0.00%	31.10	31.30	31.00	31.00	31.09	31.00	2,300
2/10/2010	+1.10 / +3.68%	30.00	31.20	30.00	31.00	30.64	31.00	7,500
2/9/2010	-1.20 / -3.86%	31.20	31.20	29.10	29.90	30.49	29.90	3,300
2/8/2010	+0.60 / +1.97%	31.10	31.10	31.00	31.10	31.06	31.10	6,800
2/5/2010	-1.50 / -4.69%	31.70	31.90	30.50	30.50	31.18	30.50	13,600
2/4/2010	+1.50 / +4.92%	31.00	32.00	31.00	32.00	31.72	32.00	5,600
2/3/2010	+0.50 / +1.67%	30.40	30.50	30.30	30.50	30.43	30.50	5,800
2/2/2010	-1.00 / -3.23%	31.00	31.00	30.00	30.00	30.36	30.00	18,600
2/1/2010	-1.10 / -3.43%	32.00	32.00	30.50	31.00	30.98	31.00	37,500
1/29/2010	+0.10 / +0.31%	32.00	32.10	32.00	32.10	32.05	32.10	4,500
1/28/2010	-0.80 / -2.44%	32.00	32.40	32.00	32.00	32.13	32.00	5,600
1/27/2010	-2.50 / -7.08%	37.60	37.60	32.80	32.80	34.37	32.80	26,900
1/26/2010	+2.00 / +6.01%	35.30	35.30	35.00	35.30	35.19	35.30	11,500
1/25/2010	+1.00 / +3.10%	32.80	33.30	31.50	33.30	32.98	33.30	7,200
1/22/2010	+0.40 / +1.25%	29.80	32.40	29.80	32.30	31.19	32.30	26,500
1/21/2010	-0.70 / -2.15%	31.60	32.00	31.50	31.90	31.70	31.90	10,900
1/20/2010	-1.90 / -5.51%	36.30	36.60	32.40	32.60	33.81	32.60	24,800
1/19/2010	+0.10 / +0.29%	34.40	35.00	32.50	34.50	34.40	34.50	17,400
1/18/2010	-2.40 / -6.52%	36.90	36.90	34.40	34.40	34.44	34.40	16,500
1/15/2010	-3.20 / -8.00%	39.00	39.00	36.80	36.80	36.92	36.80	15,100
1/14/2010	+0.30 / +0.76%	40.40	40.40	37.80	40.00	39.49	40.00	11,000
1/13/2010	+1.60 / +4.20%	37.00	40.90	36.30	39.70	37.75	39.70	21,300
1/12/2010	-1.20 / -3.05%	42.80	42.80	38.10	38.10	39.02	38.10	29,600

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	465,100	13.50	-0.74%
ACE	3,400	34.50	-2.82%
ADP	2,800	28.95	0.52%
BCC	57,800	7.60	1.33%
BDT	13,800	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	44,100	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%