Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2008	-0.90 / -2.00%	45.90	46.80	44.00	44.00	45.52	44.00	7,100
2/18/2008	-2.10 / -4.47%	42.20	46.00	42.20	44.90	44.46	44.90	4,400
2/15/2008	-1.00 / -2.08%	46.20	47.00	45.20	47.00	45.87	47.00	7,600
2/14/2008	+2.40 / +5.26%	48.00	51.00	47.00	48.00	49.01	48.00	11,800
2/13/2008	-3.00 / -6.17%	48.00	49.00	45.60	45.60	46.98	45.60	3,800
2/12/2008	-5.90 / -10.83%	50.00	50.50	48.10	48.60	49.38	48.60	6,100
2/1/2008	+2.80 / +5.42%	53.00	54.50	52.00	54.50	53.44	54.50	14,800
1/31/2008	+4.30 / +9.07%	52.00	52.10	45.50	51.70	50.48	51.70	35,700
1/30/2008	+4.20 / +9.72%	47.40	47.40	47.40	47.40	47.40	47.40	3,700
1/29/2008	+4.50 / +11.63%	43.20	43.20	42.50	43.20	43.11	43.20	19,500
1/28/2008	-1.30 / -3.25%	40.00	40.00	38.70	38.70	39.26	38.70	6,500
1/25/2008	-1.00 / -2.44%	42.00	42.80	38.50	40.00	40.53	40.00	7,600
1/24/2008	-1.00 / -2.38%	45.00	45.00	40.00	41.00	41.16	41.00	6,200
1/23/2008	-1.50 / -3.45%	44.50	44.50	40.00	42.00	41.04	42.00	6,400
1/22/2008	-0.60 / -1.36%	43.50	44.40	43.00	43.50	43.48	43.50	3,100
1/21/2008	-1.90 / -4.13%	44.00	45.00	44.00	44.10	44.35	44.10	5,900
1/18/2008	+2.00 / +4.55%	43.00	47.10	43.00	46.00	45.57	46.00	7,600
1/17/2008	+1.60 / +3.77%	43.06	46.60	42.40	44.00	45.32	44.00	13,200
1/16/2008	+4.00 / +10.42%	42.40	42.40	42.40	42.40	42.40	42.40	2,500
1/15/2008	-4.10 / -9.65%	38.10	40.00	38.10	38.40	38.61	38.40	6,000
1/14/2008	-3.50 / -7.61%	41.50	44.00	41.50	42.50	42.31	42.50	6,600
1/11/2008	0.00 / 0.00%	45.00	47.80	45.00	46.00	46.08	46.00	9,400
1/10/2008	-1.80 / -3.77%	44.60	46.00	44.60	46.00	45.26	46.00	3,900
1/9/2008	-1.20 / -2.45%	47.80	49.60	47.80	47.80	49.05	47.80	4,200
1/8/2008	+1.90 / +4.03%	47.75	51.50	47.50	49.00	49.49	49.00	7,600
1/7/2008	-3.40 / -6.73%	47.75	51.00	46.50	47.10	48.96	47.10	5,000
1/4/2008	-1.50 / -2.88%	50.50	52.10	50.50	50.50	51.38	50.50	8,700
1/3/2008	-1.00 / -1.89%	52.00	52.10	52.00	52.00	52.05	52.00	200
1/2/2008	-1.00 / -1.85%	52.50	53.00	52.50	53.00	52.90	53.00	500
12/28/2007	+0.80 / +1.50%	53.50	55.00	53.50	54.00	54.06	54.00	7,400

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	6,300	13.90	0.00%
ACE	4,500	43.50	1.87%
ADP	10,800	27.30	-1.09%
BCC	1,196,700	9.30	-2.11%
BDT	53,200	8.10	0.00%
BHC	0	1.60	0.00%
BIG	59,700	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%