Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 10, 2025 6:47:14 AM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
Song Da Yaly Cement Joint Stock Company (SDY : UPCOM)
Industrials : Building Materials & Fixtures
1.30 +0.10/+8.33%
3:00:06 PM
Closing price on 2/14/2007
42.00 +2.20/+5.53%
Open 41.00
High 42.00
Low 41.00
Volume 8,000
Split-adjusted Price 42.00

Create Alert at: 1 1 1 ...
SDY Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2007 +2.20 / +5.53% 41.00 42.00 41.00 42.00 42.00 42.00 8,000
2/13/2007 +0.80 / +2.05% 39.80 39.80 39.80 39.80 39.80 39.80 0
2/12/2007 +0.70 / +1.83% 39.80 44.60 38.00 39.00 39.00 39.00 6,500
2/9/2007 0.00 / 0.00% 38.30 42.10 38.30 38.30 38.30 38.30 11,200
2/8/2007 +3.40 / +9.74% 38.30 38.30 38.30 38.30 38.30 38.30 1,900
2/7/2007 +0.80 / +2.35% 34.90 34.90 34.90 34.90 34.90 34.90 3,200
2/6/2007 +1.70 / +5.25% 31.00 34.10 28.00 34.10 34.10 34.10 5,100
2/5/2007 +2.90 / +9.83% 29.80 32.40 29.80 32.40 32.40 32.40 6,000
2/2/2007 +2.60 / +9.67% 29.50 29.50 29.50 29.50 29.50 29.50 2,000
2/1/2007 -2.90 / -9.73% 26.90 26.90 26.90 26.90 26.90 26.90 700
1/31/2007 +1.80 / +6.43% 29.80 29.80 29.80 29.80 29.80 29.80 2,000
1/30/2007 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
1/29/2007 -1.80 / -6.04% 28.00 28.00 28.00 28.00 28.00 28.00 1,500
1/26/2007 +0.30 / +1.02% 28.20 29.80 28.00 29.80 29.80 29.80 1,100
1/25/2007 -0.20 / -0.67% 29.60 29.80 29.50 29.50 29.50 29.50 1,800
1/24/2007 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 5,000
1/23/2007 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
1/22/2007 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
1/19/2007 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
1/18/2007 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
1/17/2007 0.00 / 0.00% 29.70 29.70 29.70 29.70 29.70 29.70 0
1/16/2007 -2.80 / -8.62% 29.70 29.70 29.70 29.70 29.70 29.70 1,700
1/15/2007 +2.80 / +9.43% 32.50 32.50 32.50 32.50 32.50 32.50 200
1/12/2007 -3.30 / -10.00% 29.70 29.70 29.70 29.70 29.70 29.70 100
1/11/2007 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
1/10/2007 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
1/9/2007 +2.30 / +7.49% 33.00 33.00 33.00 33.00 33.00 33.00 900
1/8/2007 -0.10 / -0.32% 30.70 32.00 27.80 30.70 30.70 30.70 3,100
1/5/2007 +0.30 / +0.98% 30.50 31.10 27.50 30.80 30.80 30.80 5,000
1/4/2007 +0.80 / +2.69% 30.50 30.50 30.50 30.50 30.50 30.50 7,100
SDY News
09/09 SDY: Change in personnel
20/03 SDY: Notice of record date for annual general meeting of shareholders 2020
19/03 SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03 SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11 SDY: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACC  6,300 13.90 0.00%
ACE  4,500 43.50 1.87%
ADP  10,800 27.30 -1.09%
BCC  1,196,700 9.30 -2.11%
BDT  53,200 8.10 0.00%
BHC  0 1.60 0.00%
BIG  59,700 5.20 0.00%
BT6  0 3.40 0.00%
BTD  0 17.00 0.00%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 1,584.95 +3.14/+0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.