Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2010	-0.60 / -4.55%	12.60	12.60	12.60	12.60	12.60	12.60	13,700
12/7/2010	-0.60 / -4.35%	14.00	14.00	13.10	13.20	13.46	13.20	11,200
12/6/2010	+0.90 / +6.98%	13.00	13.80	13.00	13.80	13.74	13.80	14,800
12/3/2010	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	12.90	4,300
12/2/2010	+0.90 / +7.69%	11.70	12.60	11.70	12.60	12.08	12.60	45,100
12/1/2010	-0.30 / -2.50%	12.00	12.00	11.70	11.70	11.78	11.70	5,800
11/30/2010	-0.60 / -4.76%	13.00	13.00	12.00	12.00	12.27	12.00	9,200
11/29/2010	+0.30 / +2.44%	12.50	12.60	12.00	12.60	12.34	12.60	9,400
11/26/2010	+1.30 / +11.82%	11.70	12.30	11.50	12.30	11.79	12.30	4,900
11/25/2010	-0.10 / -0.90%	11.10	11.60	11.00	11.00	11.46	11.00	9,200
11/24/2010	-1.20 / -9.76%	11.20	11.20	11.10	11.10	11.15	11.10	4,600
11/23/2010	-0.20 / -1.60%	12.00	12.40	11.80	12.30	11.90	12.30	5,500
11/22/2010	-0.90 / -6.72%	14.00	14.00	12.50	12.50	12.61	12.50	1,500
11/19/2010	-0.80 / -5.63%	13.40	13.40	13.40	13.40	13.40	13.40	1,000
11/18/2010	+0.30 / +2.16%	14.40	14.40	14.20	14.20	14.22	14.20	1,100
11/17/2010	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	13.90	100
11/16/2010	-0.20 / -1.43%	13.80	13.80	13.80	13.80	13.80	13.80	1,000
11/15/2010	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	2,100
11/12/2010	-0.30 / -2.10%	14.00	14.00	14.00	14.00	14.00	14.00	0
11/11/2010	-0.70 / -4.67%	14.20	14.30	13.60	14.30	13.96	14.30	2,600
11/10/2010	+0.10 / +0.67%	14.40	15.00	14.40	15.00	14.45	15.00	1,100
11/9/2010	-0.50 / -3.25%	15.50	15.50	14.90	14.90	15.13	14.90	3,200
11/8/2010	+0.20 / +1.32%	15.40	15.40	15.40	15.40	15.40	15.40	0
11/5/2010	+0.60 / +4.11%	15.50	15.50	15.20	15.20	15.35	15.20	200
11/4/2010	-1.00 / -6.41%	15.60	15.60	14.60	14.60	14.76	14.60	2,600
11/3/2010	0.00 / 0.00%	15.60	15.60	15.60	15.60	15.60	15.60	0
11/2/2010	+0.60 / +4.00%	15.60	15.60	15.60	15.60	15.60	15.60	100
11/1/2010	+0.50 / +3.45%	15.00	15.00	15.00	15.00	15.00	15.00	200
10/29/2010	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	100
10/28/2010	-1.00 / -6.45%	14.00	15.20	13.90	14.50	14.02	14.50	7,300

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	2,400	13.55	-0.37%
ACE	3,000	36.10	1.69%
ADP	2,000	28.80	0.00%
BCC	28,100	7.60	1.33%
BDT	3,100	7.10	-1.39%
BHC	0	1.70	0.00%
BIG	9,800	6.30	0.00%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%