Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2008	+0.90 / +5.63%	17.00	17.10	16.80	16.90	16.88	16.90	1,000
12/25/2008	-0.80 / -4.76%	16.00	16.00	16.00	16.00	16.00	16.00	100
12/24/2008	-0.40 / -2.33%	17.20	17.20	16.80	16.80	17.09	16.80	4,800
12/23/2008	-1.20 / -6.52%	17.20	17.20	17.20	17.20	17.20	17.20	7,700
12/22/2008	-1.30 / -6.60%	18.50	18.50	18.40	18.40	18.43	18.40	1,700
12/19/2008	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	19.70	100
12/18/2008	+1.10 / +5.91%	19.70	19.70	19.70	19.70	19.70	19.70	100
12/17/2008	+1.30 / +7.51%	18.60	18.60	18.60	18.60	18.60	18.60	100
12/16/2008	-1.10 / -5.98%	17.40	17.40	17.30	17.30	17.37	17.30	2,700
12/15/2008	-0.80 / -4.17%	18.40	18.40	18.40	18.40	18.40	18.40	300
12/12/2008	+1.20 / +6.67%	19.00	19.20	19.00	19.20	19.15	19.20	1,500
12/11/2008	+0.60 / +3.45%	18.00	18.00	18.00	18.00	18.00	18.00	200
12/10/2008	-1.20 / -6.45%	17.40	17.40	17.40	17.40	17.40	17.40	0
12/9/2008	+1.50 / +8.77%	17.10	18.60	17.10	18.60	17.35	18.60	6,500
12/8/2008	-0.90 / -5.00%	17.50	17.60	17.10	17.10	17.38	17.10	2,500
12/5/2008	-1.00 / -5.26%	19.00	19.00	18.00	18.00	18.22	18.00	4,600
12/4/2008	-0.20 / -1.04%	19.00	19.00	19.00	19.00	19.00	19.00	800
12/3/2008	-1.30 / -6.34%	20.00	21.90	19.20	19.20	19.47	19.20	6,800
12/2/2008	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	20.50	100
12/1/2008	+0.30 / +1.49%	20.60	20.60	20.40	20.50	20.48	20.50	1,100
11/28/2008	+1.30 / +6.88%	20.20	20.20	20.00	20.20	20.13	20.20	7,500
11/27/2008	-2.10 / -10.00%	18.90	18.90	18.90	18.90	18.90	18.90	1,000
11/26/2008	-0.90 / -4.11%	21.00	21.00	19.00	21.00	20.33	21.00	300
11/25/2008	+1.30 / +6.31%	22.00	22.00	19.20	21.90	20.11	21.90	1,200
11/24/2008	+0.40 / +1.98%	20.60	20.60	20.60	20.60	20.60	20.60	2,200
11/21/2008	+1.30 / +6.88%	17.80	20.20	17.80	20.20	19.30	20.20	9,100
11/20/2008	-1.60 / -7.80%	19.00	19.00	18.90	18.90	18.92	18.90	5,100
11/19/2008	-0.80 / -3.76%	20.00	20.50	20.00	20.50	20.31	20.50	8,100
11/18/2008	-1.60 / -6.99%	21.40	21.70	21.30	21.30	21.36	21.30	14,900
11/17/2008	-2.80 / -10.89%	23.50	23.50	22.70	22.90	22.88	22.90	15,800

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	5,700	13.85	0.00%
ACE	5,900	42.90	0.94%
ADP	2,900	28.50	3.26%
BCC	68,700	9.20	0.00%
BDT	4,600	8.10	1.25%
BHC	0	1.60	0.00%
BIG	10,100	5.30	1.92%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%