Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2007	-0.90 / -1.61%	56.00	56.00	54.50	55.00	54.91	55.00	7,000
12/12/2007	+1.80 / +3.33%	53.00	58.40	53.00	55.90	56.49	55.90	47,100
12/11/2007	-4.40 / -7.52%	54.00	58.00	54.00	54.10	55.31	54.10	23,900
12/10/2007	-2.50 / -4.10%	60.00	62.00	56.10	58.50	57.98	58.50	27,700
12/7/2007	+0.50 / +0.83%	63.50	63.50	57.00	61.00	60.33	61.00	38,600
12/6/2007	+1.50 / +2.54%	58.60	63.50	57.00	60.50	59.16	60.50	33,600
12/5/2007	+5.30 / +9.87%	59.00	59.00	52.60	59.00	58.00	59.00	69,500
12/4/2007	-0.60 / -1.10%	53.70	53.70	53.70	53.70	53.70	53.70	21,800
12/3/2007	+4.30 / +8.60%	49.20	54.30	44.50	54.30	48.93	54.30	78,500
11/30/2007	0.00 / 0.00%	54.50	54.50	49.00	50.00	49.35	50.00	25,200
11/29/2007	0.00 / 0.00%	51.00	51.00	49.00	50.00	50.09	50.00	19,600
11/28/2007	-1.10 / -2.15%	51.50	52.30	50.00	50.00	50.76	50.00	8,800
11/27/2007	-0.40 / -0.78%	51.00	54.00	51.00	51.10	52.22	51.10	6,400
11/26/2007	+1.30 / +2.59%	50.00	53.00	50.00	51.50	51.77	51.50	7,800
11/23/2007	-1.80 / -3.46%	51.50	51.60	50.00	50.20	50.96	50.20	4,600
11/22/2007	0.00 / 0.00%	52.00	54.00	52.00	52.00	52.19	52.00	8,500
11/21/2007	-0.10 / -0.19%	55.00	55.00	50.50	52.00	51.09	52.00	2,200
11/20/2007	-2.90 / -5.27%	51.00	54.00	50.50	52.10	51.79	52.10	13,700
11/19/2007	+2.00 / +3.77%	56.00	57.50	53.00	55.00	55.59	55.00	7,400
11/16/2007	+1.00 / +1.92%	53.00	53.00	52.00	53.00	52.31	53.00	7,100
11/15/2007	-2.40 / -4.41%	57.00	57.00	49.50	52.00	53.60	52.00	13,900
11/14/2007	+4.50 / +9.02%	47.00	54.40	47.00	54.40	52.05	54.40	10,200
11/13/2007	-3.60 / -6.73%	51.00	52.00	48.90	49.90	49.45	49.90	14,200
11/12/2007	-6.50 / -10.83%	58.00	58.00	53.00	53.50	54.33	53.50	11,500
11/9/2007	0.00 / 0.00%	61.20	61.20	57.00	60.00	60.00	60.00	16,800
11/8/2007	-4.90 / -7.55%	65.00	65.00	59.10	60.00	60.00	60.00	13,000
11/7/2007	+3.90 / +6.39%	65.10	65.10	64.00	64.90	64.90	64.90	19,900
11/6/2007	-1.90 / -3.02%	60.00	61.00	58.00	61.00	61.00	61.00	16,300
11/5/2007	-4.10 / -6.12%	64.00	65.00	62.90	62.90	62.90	62.90	11,800
11/2/2007	+1.30 / +1.98%	70.50	70.50	60.00	67.00	67.00	67.00	31,600

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	6,300	13.90	0.00%
ACE	4,500	43.50	1.87%
ADP	10,800	27.30	-1.09%
BCC	1,196,700	9.30	-2.11%
BDT	53,200	8.10	0.00%
BHC	0	1.60	0.00%
BIG	59,700	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%