|
Closing price on 11/28/2013
|
|
| Open |
2.00 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
10,100 |
| Split-adjusted Price |
2.20 |
|
|
SDY Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2013
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.00
|
2.20
|
10,100
|
|
|
11/27/2013
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.01
|
2.20
|
2,200
|
|
|
11/26/2013
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.13
|
2.20
|
1,800
|
|
|
11/25/2013
|
-0.20 / -8.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
2,100
|
|
|
11/22/2013
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.31
|
2.50
|
3,700
|
|
|
11/21/2013
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
5,100
|
|
|
11/20/2013
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
11/19/2013
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.10
|
2.50
|
2.15
|
2.50
|
2,300
|
|
|
11/18/2013
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
10,000
|
|
|
11/15/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
11/14/2013
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.30
|
2.50
|
2.39
|
2.50
|
700
|
|
|
11/13/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
11/12/2013
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,000
|
|
|
11/11/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
11/8/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
11/7/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.60
|
2.53
|
2.60
|
1,500
|
|
|
11/6/2013
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
11/5/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
11/4/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
11/1/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
10/31/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
10/30/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
10/29/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
10/28/2013
|
-0.30 / -9.68%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
500
|
|
|
10/25/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
10/24/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
10/23/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
10/22/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
10/21/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
10/18/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|