Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2008	-1.60 / -6.99%	21.40	21.70	21.30	21.30	21.36	21.30	14,900
11/17/2008	-2.80 / -10.89%	23.50	23.50	22.70	22.90	22.88	22.90	15,800
11/14/2008	+0.30 / +1.18%	25.00	26.40	23.00	25.70	24.23	25.70	56,900
11/13/2008	+0.50 / +2.01%	24.00	25.40	23.70	25.40	24.67	25.40	48,200
11/12/2008	-0.10 / -0.40%	23.90	24.90	22.60	24.90	23.80	24.90	300
11/11/2008	+0.90 / +3.73%	23.50	25.00	23.50	25.00	23.88	25.00	23,900
11/10/2008	+0.80 / +3.43%	24.10	24.10	23.50	24.10	23.96	24.10	11,900
11/7/2008	+2.80 / +13.66%	23.30	23.30	20.80	23.30	22.55	23.30	66,600
11/6/2008	-0.20 / -0.97%	20.50	22.10	20.10	20.50	21.81	20.50	44,500
11/5/2008	+1.10 / +5.61%	20.70	20.70	20.70	20.70	20.70	20.70	1,500
11/4/2008	+1.20 / +6.52%	18.40	19.60	18.40	19.60	19.35	19.60	13,600
11/3/2008	-0.60 / -3.16%	19.70	19.70	18.00	18.40	18.41	18.40	4,100
10/31/2008	0.00 / 0.00%	18.00	19.00	18.00	19.00	18.88	19.00	18,700
10/30/2008	+0.40 / +2.15%	19.50	19.50	17.40	19.00	17.76	19.00	2,000
10/29/2008	+1.20 / +6.90%	18.60	18.60	18.00	18.60	18.56	18.60	28,600
10/28/2008	-1.30 / -6.95%	17.40	17.40	17.40	17.40	17.40	17.40	2,300
10/27/2008	-4.00 / -17.62%	18.70	18.80	18.70	18.70	18.70	18.70	10,500
10/24/2008	+1.50 / +7.08%	20.00	22.70	20.00	22.70	20.05	22.70	5,100
10/23/2008	-0.80 / -3.64%	22.70	22.70	21.20	21.20	21.39	21.20	4,600
10/22/2008	-1.80 / -7.56%	23.60	23.60	22.00	22.00	22.68	22.00	7,200
10/21/2008	+1.20 / +5.31%	23.50	23.80	23.00	23.80	23.63	23.80	21,100
10/20/2008	-0.30 / -1.31%	22.80	22.80	21.60	22.60	22.30	22.60	10,500
10/17/2008	+1.70 / +8.02%	22.20	23.00	21.70	22.90	22.38	22.90	10,700
10/16/2008	-1.40 / -6.19%	21.00	22.40	20.90	21.20	21.59	21.20	6,700
10/15/2008	+1.40 / +6.60%	22.60	22.60	22.00	22.60	22.44	22.60	17,700
10/14/2008	+1.30 / +6.53%	21.20	21.20	21.20	21.20	21.20	21.20	200
10/13/2008	+1.40 / +7.57%	19.80	19.90	19.70	19.90	19.88	19.90	7,700
10/10/2008	-2.90 / -13.55%	18.50	18.70	18.50	18.50	18.56	18.50	13,200
10/9/2008	+1.60 / +8.08%	18.90	21.70	18.90	21.40	19.84	21.40	14,600
10/8/2008	-1.30 / -6.16%	19.90	21.00	19.80	19.80	20.30	19.80	16,300

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	13,700	13.85	-1.07%
ACE	1,200	43.20	2.86%
ADP	13,700	27.60	-0.72%
BCC	969,700	9.20	5.75%
BDT	102,700	8.10	1.25%
BHC	0	1.60	0.00%
BIG	24,500	5.30	1.92%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%