Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2007	+4.50 / +9.02%	47.00	54.40	47.00	54.40	52.05	54.40	10,200
11/13/2007	-3.60 / -6.73%	51.00	52.00	48.90	49.90	49.45	49.90	14,200
11/12/2007	-6.50 / -10.83%	58.00	58.00	53.00	53.50	54.33	53.50	11,500
11/9/2007	0.00 / 0.00%	61.20	61.20	57.00	60.00	60.00	60.00	16,800
11/8/2007	-4.90 / -7.55%	65.00	65.00	59.10	60.00	60.00	60.00	13,000
11/7/2007	+3.90 / +6.39%	65.10	65.10	64.00	64.90	64.90	64.90	19,900
11/6/2007	-1.90 / -3.02%	60.00	61.00	58.00	61.00	61.00	61.00	16,300
11/5/2007	-4.10 / -6.12%	64.00	65.00	62.90	62.90	62.90	62.90	11,800
11/2/2007	+1.30 / +1.98%	70.50	70.50	60.00	67.00	67.00	67.00	31,600
11/1/2007	+5.70 / +9.50%	58.00	65.70	58.00	65.70	65.70	65.70	18,000
10/31/2007	-2.50 / -4.00%	58.00	61.00	58.00	60.00	60.00	60.00	16,200
10/30/2007	-4.80 / -7.13%	65.00	65.00	62.50	62.50	62.50	62.50	30,300
10/29/2007	-2.70 / -3.86%	70.00	73.00	67.30	67.30	67.30	67.30	31,600
10/26/2007	-3.90 / -5.28%	81.20	81.20	68.00	70.00	70.00	70.00	53,300
10/25/2007	+6.20 / +9.16%	73.90	73.90	73.90	73.90	73.90	73.90	30,100
10/24/2007	+5.00 / +7.97%	66.00	67.70	63.00	67.70	67.70	67.70	31,600
10/23/2007	+5.50 / +9.62%	62.00	62.70	59.50	62.70	62.70	62.70	44,900
10/22/2007	+1.30 / +2.33%	55.00	57.20	55.00	57.20	57.20	57.20	49,400
10/19/2007	+6.00 / +12.02%	45.90	55.90	45.90	55.90	55.90	55.90	34,200
10/18/2007	-3.10 / -5.85%	54.00	54.00	48.80	49.90	49.90	49.90	20,300
10/17/2007	+3.80 / +7.72%	52.00	54.00	50.00	53.00	53.00	53.00	50,200
10/16/2007	+2.90 / +6.26%	49.00	49.20	48.60	49.20	49.20	49.20	37,700
10/15/2007	+3.80 / +8.94%	43.00	46.30	40.50	46.30	46.30	46.30	42,600
10/12/2007	-0.50 / -1.16%	41.00	42.50	41.00	42.50	42.50	42.50	21,700
10/11/2007	+1.00 / +2.38%	41.50	43.00	41.50	43.00	43.00	43.00	22,300
10/10/2007	+1.50 / +3.70%	43.00	43.00	41.30	42.00	42.00	42.00	20,900
10/9/2007	-2.50 / -5.81%	47.30	47.30	40.50	40.50	40.50	40.50	41,900
10/8/2007	+3.90 / +9.97%	43.00	43.00	43.00	43.00	43.00	43.00	8,300
10/5/2007	+2.00 / +5.39%	39.10	39.10	39.10	39.10	39.10	39.10	24,000
10/4/2007	+2.10 / +6.00%	33.80	37.10	33.50	37.10	37.10	37.10	16,600

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	6,300	13.90	0.00%
ACE	4,500	43.50	1.87%
ADP	10,800	27.30	-1.09%
BCC	1,196,700	9.30	-2.11%
BDT	53,200	8.10	0.00%
BHC	0	1.60	0.00%
BIG	59,700	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%