Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2011	-0.20 / -5.71%	3.40	3.40	3.30	3.30	3.31	3.30	7,400
10/31/2011	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	4,300
10/28/2011	+0.20 / +6.06%	3.30	3.50	3.30	3.50	3.49	3.50	19,100
10/27/2011	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	600
10/26/2011	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	3.30	2,100
10/25/2011	-0.10 / -2.86%	3.40	3.40	3.30	3.40	3.31	3.40	8,300
10/24/2011	0.00 / 0.00%	3.60	3.60	3.50	3.50	3.51	3.50	1,100
10/21/2011	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	5,300
10/20/2011	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	200
10/19/2011	+0.10 / +2.94%	3.40	3.50	3.40	3.50	3.49	3.50	2,300
10/18/2011	-0.10 / -2.86%	3.30	3.40	3.30	3.40	3.35	3.40	400
10/17/2011	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
10/14/2011	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.46	3.50	3,500
10/13/2011	0.00 / 0.00%	3.50	3.50	3.30	3.50	3.42	3.50	2,100
10/12/2011	-0.20 / -5.41%	3.80	3.80	3.50	3.50	3.51	3.50	14,800
10/11/2011	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	100
10/10/2011	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.62	3.60	3,900
10/7/2011	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,700
10/6/2011	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	1,200
10/5/2011	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.60	1,000
10/4/2011	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.62	3.70	8,100
10/3/2011	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	3.60	5,000
9/30/2011	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.80	2,000
9/29/2011	-0.20 / -4.88%	3.80	3.90	3.80	3.90	3.83	3.90	20,500
9/28/2011	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.04	4.10	3,900
9/27/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.95	4.00	2,000
9/26/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.92	3.90	1,100
9/23/2011	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.03	4.00	13,700
9/22/2011	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.03	4.10	15,500
9/21/2011	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.92	3.90	9,000

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%