Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2008	-1.50 / -6.64%	21.10	21.10	21.10	21.10	21.10	21.10	18,300
10/6/2008	-1.60 / -6.61%	22.60	22.80	22.60	22.60	22.61	22.60	25,400
10/3/2008	-0.80 / -3.20%	25.00	25.00	24.20	24.20	24.31	24.20	5,700
10/2/2008	0.00 / 0.00%	25.90	25.90	25.00	25.00	25.51	25.00	4,100
10/1/2008	+0.20 / +0.81%	24.80	25.10	23.80	25.00	24.66	25.00	17,100
9/30/2008	-1.90 / -7.12%	24.80	24.80	24.80	24.80	24.80	24.80	200
9/29/2008	+1.70 / +6.80%	26.70	26.70	25.50	26.70	26.60	26.70	37,700
9/26/2008	+0.30 / +1.21%	25.00	25.00	24.90	25.00	25.00	25.00	26,900
9/25/2008	+1.90 / +8.33%	23.00	24.70	23.00	24.70	23.44	24.70	56,700
9/24/2008	-0.80 / -3.39%	24.50	24.50	22.80	22.80	23.06	22.80	23,400
9/23/2008	-1.60 / -6.35%	25.20	26.50	23.50	23.60	24.52	23.60	27,400
9/22/2008	+1.00 / +4.13%	25.20	25.20	25.20	25.20	25.20	25.20	100
9/19/2008	+1.50 / +6.61%	22.70	24.20	22.70	24.20	23.56	24.20	4,000
9/18/2008	-1.70 / -6.97%	22.70	22.70	22.70	22.70	22.70	22.70	2,400
9/17/2008	-1.80 / -6.87%	24.40	24.40	24.40	24.40	24.40	24.40	2,600
9/16/2008	-1.80 / -6.43%	26.20	26.20	26.20	26.20	26.20	26.20	6,700
9/15/2008	-2.10 / -6.98%	28.00	30.00	28.00	28.00	28.15	28.00	29,500
9/12/2008	-2.20 / -6.81%	30.10	30.10	30.10	30.10	30.10	30.10	200
9/11/2008	-2.70 / -7.71%	32.40	32.40	32.30	32.30	32.31	32.30	2,200
9/10/2008	0.00 / 0.00%	37.00	37.00	32.80	35.00	34.69	35.00	5,500
9/9/2008	-0.80 / -2.23%	33.40	38.40	33.40	35.00	34.96	35.00	38,400
9/8/2008	-1.70 / -4.53%	40.20	40.20	35.80	35.80	35.91	35.80	21,600
9/5/2008	-2.50 / -6.25%	40.20	40.20	37.40	37.50	38.36	37.50	46,900
9/4/2008	+2.30 / +6.10%	40.30	40.30	39.00	40.00	40.24	40.00	36,800
9/3/2008	-0.90 / -2.33%	37.70	37.70	37.70	37.70	37.70	37.70	10,300
8/29/2008	+2.60 / +7.22%	33.60	38.60	33.60	38.60	35.35	38.60	64,500
8/28/2008	-1.10 / -2.96%	38.00	38.00	36.00	36.00	36.05	36.00	18,900
8/27/2008	+0.80 / +2.20%	38.80	38.80	37.00	37.10	38.71	37.10	64,500
8/26/2008	+2.30 / +6.76%	36.30	36.30	36.30	36.30	36.30	36.30	2,400
8/25/2008	+2.20 / +6.92%	34.00	34.00	34.00	34.00	34.00	34.00	100

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	13,700	13.85	-1.07%
ACE	1,200	43.20	2.86%
ADP	13,700	27.60	-0.72%
BCC	969,700	9.20	5.75%
BDT	102,700	8.10	1.25%
BHC	0	1.60	0.00%
BIG	24,500	5.30	1.92%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%