Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2007	+6.00 / +12.02%	45.90	55.90	45.90	55.90	55.90	55.90	34,200
10/18/2007	-3.10 / -5.85%	54.00	54.00	48.80	49.90	49.90	49.90	20,300
10/17/2007	+3.80 / +7.72%	52.00	54.00	50.00	53.00	53.00	53.00	50,200
10/16/2007	+2.90 / +6.26%	49.00	49.20	48.60	49.20	49.20	49.20	37,700
10/15/2007	+3.80 / +8.94%	43.00	46.30	40.50	46.30	46.30	46.30	42,600
10/12/2007	-0.50 / -1.16%	41.00	42.50	41.00	42.50	42.50	42.50	21,700
10/11/2007	+1.00 / +2.38%	41.50	43.00	41.50	43.00	43.00	43.00	22,300
10/10/2007	+1.50 / +3.70%	43.00	43.00	41.30	42.00	42.00	42.00	20,900
10/9/2007	-2.50 / -5.81%	47.30	47.30	40.50	40.50	40.50	40.50	41,900
10/8/2007	+3.90 / +9.97%	43.00	43.00	43.00	43.00	43.00	43.00	8,300
10/5/2007	+2.00 / +5.39%	39.10	39.10	39.10	39.10	39.10	39.10	24,000
10/4/2007	+2.10 / +6.00%	33.80	37.10	33.50	37.10	37.10	37.10	16,600
10/3/2007	+0.50 / +1.45%	32.00	35.00	32.00	35.00	35.00	35.00	2,600
10/2/2007	-0.10 / -0.29%	36.70	36.70	30.10	34.50	34.50	34.50	9,900
10/1/2007	+2.60 / +8.13%	30.00	34.60	30.00	34.60	34.60	34.60	3,300
9/28/2007	+1.90 / +6.31%	31.00	32.00	31.00	32.00	32.00	32.00	2,800
9/27/2007	-0.50 / -1.63%	31.00	33.00	30.00	30.10	30.10	30.10	7,800
9/26/2007	+0.60 / +2.00%	33.60	33.60	30.50	30.60	30.60	30.60	5,200
9/25/2007	-1.00 / -3.23%	33.00	33.00	30.00	30.00	30.00	30.00	4,300
9/24/2007	+2.00 / +6.90%	31.40	31.40	31.00	31.00	31.00	31.00	200
9/21/2007	-0.80 / -2.68%	29.90	29.90	29.00	29.00	29.00	29.00	300
9/20/2007	-0.80 / -2.61%	31.30	31.30	29.50	29.80	29.80	29.80	1,100
9/19/2007	0.00 / 0.00%	30.50	31.10	30.50	30.60	30.60	30.60	400
9/18/2007	-0.40 / -1.29%	30.60	30.60	30.60	30.60	30.60	30.60	0
9/17/2007	+2.80 / +9.93%	31.00	31.00	30.00	31.00	31.00	31.00	6,900
9/14/2007	-0.30 / -1.05%	28.20	28.20	28.20	28.20	28.20	28.20	0
9/13/2007	-1.50 / -5.00%	28.50	28.50	28.00	28.50	28.50	28.50	1,200
9/12/2007	0.00 / 0.00%	31.00	31.00	29.90	30.00	30.00	30.00	2,400
9/11/2007	+3.50 / +13.21%	27.00	30.00	27.00	30.00	30.00	30.00	1,900
9/10/2007	0.00 / 0.00%	28.90	28.90	26.50	26.50	26.50	26.50	1,200

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	6,300	13.90	0.00%
ACE	4,500	43.50	1.87%
ADP	10,800	27.30	-1.09%
BCC	1,196,700	9.30	-2.11%
BDT	53,200	8.10	0.00%
BHC	0	1.60	0.00%
BIG	59,700	5.20	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%