Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2008	+4.20 / +9.72%	47.40	47.40	47.40	47.40	47.40	47.40	3,700
1/29/2008	+4.50 / +11.63%	43.20	43.20	42.50	43.20	43.11	43.20	19,500
1/28/2008	-1.30 / -3.25%	40.00	40.00	38.70	38.70	39.26	38.70	6,500
1/25/2008	-1.00 / -2.44%	42.00	42.80	38.50	40.00	40.53	40.00	7,600
1/24/2008	-1.00 / -2.38%	45.00	45.00	40.00	41.00	41.16	41.00	6,200
1/23/2008	-1.50 / -3.45%	44.50	44.50	40.00	42.00	41.04	42.00	6,400
1/22/2008	-0.60 / -1.36%	43.50	44.40	43.00	43.50	43.48	43.50	3,100
1/21/2008	-1.90 / -4.13%	44.00	45.00	44.00	44.10	44.35	44.10	5,900
1/18/2008	+2.00 / +4.55%	43.00	47.10	43.00	46.00	45.57	46.00	7,600
1/17/2008	+1.60 / +3.77%	43.06	46.60	42.40	44.00	45.32	44.00	13,200
1/16/2008	+4.00 / +10.42%	42.40	42.40	42.40	42.40	42.40	42.40	2,500
1/15/2008	-4.10 / -9.65%	38.10	40.00	38.10	38.40	38.61	38.40	6,000
1/14/2008	-3.50 / -7.61%	41.50	44.00	41.50	42.50	42.31	42.50	6,600
1/11/2008	0.00 / 0.00%	45.00	47.80	45.00	46.00	46.08	46.00	9,400
1/10/2008	-1.80 / -3.77%	44.60	46.00	44.60	46.00	45.26	46.00	3,900
1/9/2008	-1.20 / -2.45%	47.80	49.60	47.80	47.80	49.05	47.80	4,200
1/8/2008	+1.90 / +4.03%	47.75	51.50	47.50	49.00	49.49	49.00	7,600
1/7/2008	-3.40 / -6.73%	47.75	51.00	46.50	47.10	48.96	47.10	5,000
1/4/2008	-1.50 / -2.88%	50.50	52.10	50.50	50.50	51.38	50.50	8,700
1/3/2008	-1.00 / -1.89%	52.00	52.10	52.00	52.00	52.05	52.00	200
1/2/2008	-1.00 / -1.85%	52.50	53.00	52.50	53.00	52.90	53.00	500
12/28/2007	+0.80 / +1.50%	53.50	55.00	53.50	54.00	54.06	54.00	7,400
12/27/2007	-1.30 / -2.39%	53.00	53.20	53.00	53.20	53.15	53.20	1,700
12/26/2007	+1.30 / +2.44%	53.00	56.00	53.00	54.50	54.82	54.50	9,000
12/25/2007	-0.50 / -0.93%	52.00	54.70	52.00	53.20	52.76	53.20	11,800
12/24/2007	-1.20 / -2.19%	53.00	54.70	53.00	53.70	53.67	53.70	11,500
12/21/2007	+1.90 / +3.58%	54.90	56.00	54.90	54.90	55.25	54.90	17,300
12/20/2007	-3.00 / -5.36%	53.00	57.00	53.00	53.00	55.02	53.00	18,000
12/19/2007	+3.00 / +5.66%	53.50	57.80	53.50	56.00	56.48	56.00	14,100
12/18/2007	+1.50 / +2.91%	50.50	55.00	50.50	53.00	52.70	53.00	11,500

<<Previous 30 days Next 30 days>>

SDY News

09/09	SDY: Change in personnel
20/03	SDY: Notice of record date for annual general meeting of shareholders 2020
19/03	SDY: Decision on summoning the Annual General Meeting of Shareholders of 2020
17/03	SDY: Information disclosure about the time and place for organizing annual general meeting of shareholders 2020
05/11	SDY: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACC	4,400	13.90	0.00%
ACE	2,600	42.70	0.00%
ADP	1,300	27.60	0.00%
BCC	595,100	9.70	2.11%
BDT	16,700	8.20	1.23%
BHC	0	1.60	0.00%
BIG	25,700	5.30	1.92%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%