|
Closing price on 9/6/2011
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.20 |
| Volume |
0 |
| Split-adjusted Price |
13.20 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2011
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
|
9/5/2011
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.20
|
13.20
|
13.20
|
13.20
|
500
|
|
|
9/1/2011
|
+0.10 / +0.77%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.10
|
13.10
|
2,100
|
|
|
8/31/2011
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.00
|
13.00
|
13.00
|
13.00
|
1,616,500
|
|
|
8/30/2011
|
+0.10 / +0.78%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
13.00
|
6,300
|
|
|
8/29/2011
|
+0.60 / +4.88%
|
12.90
|
13.00
|
12.50
|
12.90
|
12.90
|
12.90
|
14,900
|
|
|
8/26/2011
|
-0.70 / -5.38%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
8/25/2011
|
-0.40 / -2.99%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,100
|
|
|
8/24/2011
|
+0.10 / +0.75%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
8/23/2011
|
0.00 / 0.00%
|
13.30
|
13.50
|
13.30
|
13.30
|
13.30
|
13.30
|
2,500
|
|
|
8/22/2011
|
+0.70 / +5.56%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
2,000
|
|
|
8/19/2011
|
-0.40 / -3.08%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.60
|
12.60
|
2,400
|
|
|
8/18/2011
|
-0.80 / -5.80%
|
13.90
|
14.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3,900
|
|
|
8/17/2011
|
-0.90 / -6.12%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
100
|
|
|
8/16/2011
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|
8/15/2011
|
-1.00 / -6.37%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
|
|
8/12/2011
|
+1.00 / +6.80%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
15.70
|
2,000
|
|
|
8/11/2011
|
-1.00 / -6.37%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
2,000
|
|
|
8/10/2011
|
-1.10 / -6.55%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
8/9/2011
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
8/8/2011
|
+0.50 / +3.07%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
100
|
|
|
8/5/2011
|
+0.90 / +5.84%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
16.30
|
3,100
|
|
|
8/4/2011
|
-1.00 / -6.10%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.40
|
15.40
|
1,600
|
|
|
8/3/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
574,700
|
|
|
8/2/2011
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
8/1/2011
|
+0.90 / +5.81%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
100
|
|
|
7/29/2011
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
7/28/2011
|
-1.10 / -6.63%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
5,000
|
|
|
7/27/2011
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
6,100
|
|
|
7/26/2011
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
0
|
|
|