|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
19.10
|
1
|
2,200
|
1
|
100
|
2,100
|
0
|
0
|
|
|
1/22/2026
|
19.10
|
4
|
12,111
|
1
|
100
|
12,011
|
0
|
0
|
|
|
1/21/2026
|
19.10
|
5
|
14,601
|
2
|
200
|
14,401
|
100
|
1,910
|
|
|
1/20/2026
|
17.50
|
4
|
14,410
|
3
|
231
|
14,179
|
0
|
0
|
|
|
1/19/2026
|
17.50
|
3
|
2,410
|
2
|
131
|
2,279
|
0
|
0
|
|
|
1/16/2026
|
17.50
|
5
|
2,512
|
3
|
600
|
1,912
|
0
|
0
|
|
|
1/15/2026
|
17.50
|
2
|
2,400
|
2
|
200
|
2,200
|
0
|
0
|
|
|
1/14/2026
|
17.50
|
2
|
2,400
|
1
|
100
|
2,300
|
0
|
0
|
|
|
1/13/2026
|
17.50
|
4
|
3,900
|
1
|
100
|
3,800
|
0
|
0
|
|
|
1/12/2026
|
17.50
|
3
|
12,500
|
1
|
100
|
12,400
|
0
|
0
|
|
|
1/9/2026
|
17.50
|
3
|
6,300
|
2
|
200
|
6,100
|
100
|
1,750
|
|
|
1/8/2026
|
18.50
|
2
|
600
|
4
|
301
|
299
|
200
|
3,700
|
|
|
1/7/2026
|
20.50
|
4
|
7,600
|
3
|
600
|
7,000
|
100
|
2,050
|
|
|
1/6/2026
|
18.80
|
5
|
15,100
|
1
|
100
|
15,000
|
100
|
1,880
|
|
|
1/5/2026
|
17.10
|
3
|
2,300
|
1
|
100
|
2,200
|
100
|
1,710
|
|
|
12/31/2025
|
17.00
|
3
|
16,200
|
0
|
0
|
16,200
|
0
|
0
|
|
|
12/30/2025
|
17.00
|
3
|
15,300
|
0
|
0
|
15,300
|
0
|
0
|
|
|
12/29/2025
|
17.00
|
4
|
29,200
|
0
|
0
|
29,200
|
0
|
0
|
|
|
12/26/2025
|
17.00
|
3
|
15,200
|
0
|
0
|
15,200
|
0
|
0
|
|
|
12/25/2025
|
17.00
|
5
|
15,499
|
0
|
0
|
15,499
|
0
|
0
|
|
|
Page 1 of 1
|
|