|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
18.90
|
9
|
7,001
|
4
|
302
|
6,699
|
200
|
3,780
|
|
|
11/20/2025
|
17.30
|
7
|
6,801
|
2
|
102
|
6,699
|
100
|
1,730
|
|
|
11/19/2025
|
15.80
|
3
|
4,800
|
3
|
202
|
4,598
|
200
|
3,450
|
|
|
11/18/2025
|
17.00
|
9
|
12,900
|
2
|
102
|
12,798
|
100
|
1,700
|
|
|
11/17/2025
|
15.50
|
4
|
9,305
|
1
|
2
|
9,303
|
0
|
0
|
|
|
11/14/2025
|
15.50
|
5
|
2,504
|
1
|
1
|
2,503
|
0
|
0
|
|
|
11/13/2025
|
15.50
|
6
|
6,005
|
1
|
1
|
6,004
|
0
|
0
|
|
|
11/12/2025
|
15.50
|
4
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
11/11/2025
|
15.50
|
4
|
5,600
|
2
|
300
|
5,300
|
300
|
4,650
|
|
|
11/10/2025
|
16.80
|
7
|
3,605
|
5
|
700
|
2,905
|
600
|
10,620
|
|
|
11/7/2025
|
18.10
|
6
|
1,500
|
9
|
804
|
696
|
700
|
13,860
|
|
|
11/6/2025
|
20.00
|
3
|
5,300
|
3
|
202
|
5,098
|
100
|
2,000
|
|
|
11/5/2025
|
18.30
|
8
|
6,800
|
4
|
302
|
6,498
|
300
|
5,260
|
|
|
11/4/2025
|
16.70
|
2
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
11/3/2025
|
16.70
|
8
|
7,902
|
3
|
400
|
7,502
|
300
|
5,160
|
|
|
10/31/2025
|
16.60
|
5
|
6,310
|
1
|
2
|
6,308
|
0
|
0
|
|
|
10/30/2025
|
16.60
|
3
|
5,500
|
1
|
300
|
5,200
|
300
|
4,980
|
|
|
10/29/2025
|
18.20
|
3
|
2,900
|
5
|
2,500
|
400
|
300
|
5,460
|
|
|
10/28/2025
|
19.90
|
0
|
3,200
|
0
|
500
|
2,700
|
400
|
7,620
|
|
|
10/27/2025
|
18.10
|
8
|
6,002
|
13
|
124
|
5,878
|
100
|
1,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|