Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
12/20/2024
|
17.60
|
1
|
700
|
3
|
1,100
|
-400
|
0
|
0
|
|
12/19/2024
|
17.60
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
12/18/2024
|
17.60
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
12/17/2024
|
17.60
|
1
|
1
|
3
|
1,600
|
-1,599
|
0
|
0
|
|
12/16/2024
|
17.60
|
1
|
1
|
3
|
1,500
|
-1,499
|
0
|
0
|
|
12/13/2024
|
17.60
|
1
|
1
|
4
|
1,800
|
-1,799
|
0
|
0
|
|
12/12/2024
|
17.60
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
12/11/2024
|
17.60
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
12/10/2024
|
17.60
|
0
|
0
|
4
|
2,700
|
-2,700
|
0
|
0
|
|
12/9/2024
|
17.60
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
12/6/2024
|
17.60
|
0
|
0
|
3
|
1,100
|
-1,100
|
0
|
0
|
|
12/5/2024
|
17.60
|
0
|
0
|
3
|
1,000
|
-1,000
|
0
|
0
|
|
12/4/2024
|
17.60
|
0
|
0
|
3
|
1,100
|
-1,100
|
0
|
0
|
|
12/3/2024
|
17.60
|
0
|
0
|
3
|
1,100
|
-1,100
|
0
|
0
|
|
12/2/2024
|
17.60
|
0
|
0
|
3
|
1,500
|
-1,500
|
0
|
0
|
|
11/29/2024
|
17.60
|
0
|
0
|
3
|
1,500
|
-1,500
|
0
|
0
|
|
11/28/2024
|
17.60
|
0
|
0
|
3
|
1,500
|
-1,500
|
0
|
0
|
|
11/27/2024
|
17.60
|
0
|
0
|
3
|
1,500
|
-1,500
|
0
|
0
|
|
11/26/2024
|
17.60
|
0
|
0
|
3
|
1,500
|
-1,500
|
0
|
0
|
|
11/25/2024
|
17.60
|
0
|
0
|
3
|
1,500
|
-1,500
|
0
|
0
|
|
Page 1 of 1
|
|