|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/18/2026
|
8.00
|
13
|
9,169
|
3
|
500
|
8,669
|
500
|
4,330
|
|
|
5/15/2026
|
8.30
|
6
|
5,322
|
0
|
0
|
5,322
|
0
|
0
|
|
|
5/14/2026
|
8.30
|
7
|
7,316
|
0
|
0
|
7,316
|
0
|
0
|
|
|
5/13/2026
|
8.30
|
7
|
2,334
|
0
|
0
|
2,334
|
0
|
0
|
|
|
5/12/2026
|
8.30
|
5
|
1,414
|
0
|
0
|
1,414
|
0
|
0
|
|
|
5/11/2026
|
8.30
|
7
|
7,222
|
0
|
0
|
7,222
|
0
|
0
|
|
|
5/8/2026
|
8.30
|
6
|
615
|
0
|
0
|
615
|
0
|
0
|
|
|
5/7/2026
|
8.30
|
6
|
1,515
|
0
|
0
|
1,515
|
0
|
0
|
|
|
5/6/2026
|
8.30
|
6
|
2,517
|
0
|
0
|
2,517
|
0
|
0
|
|
|
5/5/2026
|
8.30
|
8
|
6,423
|
2
|
109
|
6,314
|
100
|
830
|
|
|
5/4/2026
|
7.60
|
6
|
5,424
|
0
|
0
|
5,424
|
0
|
0
|
|
|
4/29/2026
|
7.60
|
4
|
5,801
|
0
|
0
|
5,801
|
0
|
0
|
|
|
4/28/2026
|
7.60
|
5
|
6,900
|
1
|
100
|
6,800
|
100
|
760
|
|
|
4/24/2026
|
8.20
|
4
|
3,512
|
0
|
0
|
3,512
|
0
|
0
|
|
|
4/23/2026
|
8.20
|
4
|
5,714
|
0
|
0
|
5,714
|
0
|
0
|
|
|
4/22/2026
|
8.20
|
3
|
5,301
|
0
|
0
|
5,301
|
0
|
0
|
|
|
4/21/2026
|
8.20
|
3
|
5,101
|
1
|
100
|
5,001
|
100
|
820
|
|
|
4/20/2026
|
8.80
|
4
|
2,701
|
0
|
0
|
2,701
|
0
|
0
|
|
|
Page 1 of 1
|
|