|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
6.60
|
4
|
6,211
|
0
|
0
|
6,211
|
0
|
0
|
|
|
6/24/2026
|
6.60
|
6
|
2,611
|
1
|
100
|
2,511
|
100
|
660
|
|
|
6/23/2026
|
7.10
|
0
|
3,200
|
0
|
100
|
3,100
|
100
|
710
|
|
|
6/22/2026
|
7.60
|
4
|
511
|
0
|
0
|
511
|
0
|
0
|
|
|
6/19/2026
|
7.60
|
5
|
5,211
|
1
|
100
|
5,111
|
100
|
760
|
|
|
6/18/2026
|
8.00
|
4
|
3,211
|
0
|
0
|
3,211
|
0
|
0
|
|
|
6/17/2026
|
8.00
|
4
|
2,701
|
0
|
0
|
2,701
|
0
|
0
|
|
|
6/16/2026
|
8.00
|
6
|
6,310
|
0
|
0
|
6,310
|
0
|
0
|
|
|
6/15/2026
|
8.00
|
4
|
311
|
0
|
0
|
311
|
0
|
0
|
|
|
6/12/2026
|
8.00
|
5
|
711
|
0
|
0
|
711
|
0
|
0
|
|
|
6/11/2026
|
8.00
|
5
|
4,500
|
0
|
0
|
4,500
|
0
|
0
|
|
|
6/10/2026
|
8.00
|
9
|
3,712
|
1
|
100
|
3,612
|
100
|
800
|
|
|
6/9/2026
|
7.30
|
5
|
411
|
0
|
0
|
411
|
0
|
0
|
|
|
6/8/2026
|
7.30
|
7
|
3,633
|
0
|
0
|
3,633
|
0
|
0
|
|
|
6/5/2026
|
7.30
|
6
|
10,432
|
0
|
0
|
10,432
|
0
|
0
|
|
|
6/4/2026
|
7.30
|
10
|
3,331
|
0
|
0
|
3,331
|
0
|
0
|
|
|
6/3/2026
|
7.30
|
4
|
5,221
|
1
|
100
|
5,121
|
100
|
730
|
|
|
6/2/2026
|
7.80
|
8
|
10,431
|
1
|
1
|
10,430
|
0
|
0
|
|
|
6/1/2026
|
7.80
|
8
|
3,650
|
1
|
100
|
3,550
|
100
|
780
|
|
|
5/29/2026
|
8.30
|
5
|
3,129
|
1
|
100
|
3,029
|
100
|
830
|
|
|
Page 1 of 2 Next>
|
|