|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2025
|
15.50
|
0
|
6,100
|
0
|
0
|
6,100
|
0
|
0
|
|
|
12/15/2025
|
15.50
|
0
|
6,000
|
0
|
0
|
6,000
|
0
|
0
|
|
|
12/12/2025
|
15.50
|
8
|
5,118
|
0
|
0
|
5,118
|
0
|
0
|
|
|
12/11/2025
|
15.50
|
5
|
4,600
|
1
|
300
|
4,300
|
300
|
4,650
|
|
|
12/10/2025
|
16.20
|
7
|
5,300
|
2
|
300
|
5,000
|
200
|
3,570
|
|
|
12/9/2025
|
17.80
|
4
|
3,230
|
1
|
100
|
3,130
|
100
|
1,780
|
|
|
12/8/2025
|
19.70
|
3
|
3,200
|
4
|
800
|
2,400
|
500
|
9,930
|
|
|
12/5/2025
|
21.80
|
4
|
301
|
6
|
3,001
|
-2,700
|
300
|
7,020
|
|
|
12/4/2025
|
24.20
|
5
|
615
|
4
|
1,800
|
-1,185
|
500
|
12,100
|
|
|
12/3/2025
|
22.00
|
4
|
4,302
|
3
|
201
|
4,101
|
100
|
2,200
|
|
|
12/2/2025
|
20.00
|
4
|
4,300
|
3
|
3,200
|
1,100
|
200
|
4,190
|
|
|
12/1/2025
|
20.00
|
2
|
3,700
|
4
|
7,300
|
-3,600
|
200
|
4,000
|
|
|
11/28/2025
|
20.70
|
4
|
3,937
|
3
|
2,031
|
1,906
|
0
|
0
|
|
|
11/27/2025
|
20.70
|
2
|
4,800
|
2
|
1,001
|
3,799
|
0
|
0
|
|
|
11/26/2025
|
20.70
|
4
|
6,201
|
3
|
2,002
|
4,199
|
2,000
|
41,400
|
|
|
11/25/2025
|
18.90
|
2
|
4,100
|
2
|
2
|
4,098
|
0
|
0
|
|
|
11/24/2025
|
18.90
|
3
|
5,100
|
2
|
101
|
4,999
|
0
|
0
|
|
|
11/21/2025
|
18.90
|
9
|
7,001
|
4
|
302
|
6,699
|
200
|
3,780
|
|
|
11/20/2025
|
17.30
|
7
|
6,801
|
2
|
102
|
6,699
|
100
|
1,730
|
|
|
11/19/2025
|
15.80
|
3
|
4,800
|
3
|
202
|
4,598
|
200
|
3,450
|
|
|
Page 1 of 2 Next>
|
|
|