Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/4/2025
|
15.30
|
2
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
7/3/2025
|
15.30
|
2
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
7/2/2025
|
15.30
|
3
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
7/1/2025
|
15.30
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
6/30/2025
|
15.30
|
5
|
3,500
|
1
|
100
|
3,400
|
100
|
1,530
|
|
6/27/2025
|
16.50
|
3
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
6/26/2025
|
16.50
|
3
|
2,200
|
1
|
100
|
2,100
|
100
|
1,650
|
|
6/25/2025
|
17.20
|
2
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
6/24/2025
|
17.20
|
2
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
6/23/2025
|
17.20
|
2
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
6/20/2025
|
17.20
|
2
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
6/19/2025
|
17.20
|
2
|
400
|
0
|
0
|
400
|
0
|
0
|
|
6/18/2025
|
17.20
|
2
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
6/17/2025
|
17.20
|
2
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
6/16/2025
|
17.20
|
2
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
6/13/2025
|
17.20
|
2
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
6/12/2025
|
17.20
|
2
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
6/11/2025
|
17.20
|
2
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
6/10/2025
|
17.20
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
6/9/2025
|
17.20
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
Page 1 of 2 Next>
|
|