|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2026
|
14.30
|
5
|
639
|
1
|
100
|
539
|
100
|
1,430
|
|
|
2/26/2026
|
15.40
|
3
|
401
|
1
|
100
|
301
|
100
|
1,540
|
|
|
2/25/2026
|
16.80
|
7
|
2,100
|
5
|
1,800
|
300
|
1,800
|
34,490
|
|
|
2/24/2026
|
17.60
|
3
|
501
|
2
|
400
|
101
|
300
|
5,280
|
|
|
2/23/2026
|
17.60
|
2
|
201
|
2
|
400
|
-199
|
0
|
0
|
|
|
2/13/2026
|
17.60
|
1
|
100
|
2
|
400
|
-300
|
0
|
0
|
|
|
2/12/2026
|
17.60
|
1
|
200
|
2
|
400
|
-200
|
0
|
0
|
|
|
2/11/2026
|
17.60
|
3
|
301
|
2
|
500
|
-199
|
100
|
1,760
|
|
|
2/10/2026
|
17.80
|
4
|
1,001
|
2
|
500
|
501
|
0
|
0
|
|
|
2/9/2026
|
17.80
|
3
|
601
|
2
|
500
|
101
|
0
|
0
|
|
|
2/6/2026
|
17.80
|
3
|
810
|
3
|
4,100
|
-3,290
|
600
|
10,680
|
|
|
2/5/2026
|
17.60
|
12
|
16,311
|
6
|
14,000
|
2,311
|
11,800
|
211,720
|
|
|
2/4/2026
|
17.60
|
3
|
401
|
2
|
131
|
270
|
0
|
0
|
|
|
2/3/2026
|
17.60
|
5
|
12,511
|
1
|
100
|
12,411
|
0
|
0
|
|
|
2/2/2026
|
17.60
|
3
|
2,501
|
0
|
0
|
2,501
|
0
|
0
|
|
|
1/30/2026
|
17.60
|
3
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
1/29/2026
|
17.60
|
4
|
14,500
|
4
|
2,300
|
12,200
|
200
|
3,850
|
|
|
1/28/2026
|
19.10
|
3
|
2,401
|
1
|
100
|
2,301
|
0
|
0
|
|
|
Page 1 of 1
|
|