|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/9/2025
|
18.90
|
0
|
1,100
|
0
|
400
|
700
|
0
|
0
|
|
|
9/8/2025
|
18.90
|
3
|
2,000
|
1
|
400
|
1,600
|
0
|
0
|
|
|
9/5/2025
|
18.90
|
2
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
9/4/2025
|
18.90
|
3
|
700
|
3
|
423
|
277
|
0
|
0
|
|
|
9/3/2025
|
18.90
|
8
|
1,600
|
2
|
123
|
1,477
|
100
|
1,890
|
|
|
8/29/2025
|
18.80
|
4
|
1,400
|
2
|
300
|
1,100
|
100
|
1,880
|
|
|
8/28/2025
|
18.70
|
3
|
1,100
|
2
|
107
|
993
|
0
|
0
|
|
|
8/27/2025
|
18.70
|
3
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
8/26/2025
|
18.70
|
3
|
1,100
|
1
|
23
|
1,077
|
0
|
0
|
|
|
8/25/2025
|
18.70
|
5
|
1,302
|
2
|
124
|
1,178
|
0
|
0
|
|
|
8/22/2025
|
18.70
|
7
|
2,701
|
0
|
0
|
2,701
|
0
|
0
|
|
|
8/21/2025
|
18.70
|
6
|
6,700
|
1
|
100
|
6,600
|
100
|
1,870
|
|
|
8/20/2025
|
17.00
|
6
|
5,812
|
1
|
100
|
5,712
|
0
|
0
|
|
|
8/19/2025
|
17.00
|
6
|
2,800
|
1
|
100
|
2,700
|
0
|
0
|
|
|
8/18/2025
|
17.00
|
7
|
6,100
|
2
|
200
|
5,900
|
100
|
1,700
|
|
|
8/15/2025
|
17.90
|
5
|
3,700
|
1
|
100
|
3,600
|
0
|
0
|
|
|
8/14/2025
|
17.90
|
6
|
6,400
|
2
|
200
|
6,200
|
100
|
1,790
|
|
|
8/13/2025
|
17.60
|
7
|
10,093
|
3
|
2,200
|
7,893
|
2,100
|
39,760
|
|
|
8/12/2025
|
17.40
|
7
|
22,200
|
4
|
10,200
|
12,000
|
10,000
|
174,600
|
|
|
8/11/2025
|
17.30
|
4
|
20,200
|
1
|
100
|
20,100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|