Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
9/21/2012	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	8.00	100
9/20/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	7.70	0
9/19/2012	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	7.70	100
9/18/2012	+0.40 / +5.88%	7.20	7.20	7.20	7.20	7.20	7.20	100
9/17/2012	+0.20 / +3.03%	6.80	6.80	6.80	6.80	6.80	6.80	100
9/14/2012	+0.30 / +4.76%	6.50	6.60	6.30	6.60	6.60	6.60	5,000
9/13/2012	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	6.30	100
9/12/2012	-0.10 / -1.61%	5.80	6.10	5.80	6.10	6.10	6.10	400
9/11/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
9/10/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
9/7/2012	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.20	6.20	1,100
9/6/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
9/5/2012	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
9/4/2012	+0.30 / +5.08%	6.10	6.20	6.10	6.20	6.20	6.20	400
8/31/2012	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	5.90	2,000
8/30/2012	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	200
8/29/2012	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.40	300
8/28/2012	-0.30 / -5.56%	5.60	5.60	5.10	5.10	5.10	5.10	1,300
8/27/2012	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.40	100
8/24/2012	-0.30 / -5.56%	5.10	5.70	5.10	5.10	5.10	5.10	4,500
8/23/2012	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.40	100
8/22/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	400
8/21/2012	-0.40 / -6.45%	6.40	6.40	5.80	5.80	5.80	5.80	1,500
8/20/2012	+0.40 / +6.90%	6.20	6.20	6.20	6.20	6.20	6.20	100
8/17/2012	0.00 / 0.00%	5.80	5.80	5.60	5.80	5.80	5.80	1,700
8/16/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	900
8/15/2012	+0.30 / +5.45%	5.80	5.80	5.70	5.80	5.80	5.80	1,400
8/14/2012	-0.30 / -5.17%	5.40	6.10	5.40	5.50	5.50	5.50	2,300
8/13/2012	+0.20 / +3.57%	5.90	5.90	5.50	5.80	5.80	5.80	1,600

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%