Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2013	0.00 / 0.00%	5.50	5.80	5.50	5.80	5.80	5.80	200
9/16/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/13/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/12/2013	-0.10 / -1.69%	5.70	5.80	5.70	5.80	5.80	5.80	500
9/11/2013	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.90	5.90	900
9/10/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	13,100
9/9/2013	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.70	5.70	200
9/6/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
9/5/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
9/4/2013	-0.30 / -5.17%	5.50	5.50	5.30	5.50	5.50	5.50	9,700
9/3/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
8/30/2013	+0.30 / +5.45%	5.30	5.80	5.30	5.80	5.80	5.80	200
8/29/2013	-0.50 / -8.33%	5.50	5.50	5.50	5.50	5.50	5.50	8,700
8/28/2013	+0.20 / +3.45%	5.50	6.00	5.50	6.00	6.00	6.00	9,200
8/27/2013	-0.20 / -3.33%	5.60	5.80	5.60	5.80	5.80	5.80	8,400
8/26/2013	+0.10 / +1.69%	5.70	6.00	5.60	6.00	6.00	6.00	5,100
8/23/2013	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	5.90	900
8/22/2013	-0.10 / -1.67%	5.70	5.90	5.70	5.90	5.90	5.90	8,000
8/21/2013	-0.10 / -1.64%	5.70	6.00	5.70	6.00	6.00	6.00	2,200
8/20/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/19/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/16/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/15/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
8/14/2013	+0.20 / +3.39%	6.10	6.10	6.10	6.10	6.10	6.10	100
8/13/2013	-0.20 / -3.28%	5.80	5.90	5.70	5.90	5.90	5.90	10,100
8/12/2013	0.00 / 0.00%	6.00	6.10	5.90	6.10	6.10	6.10	2,800
8/9/2013	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	100
8/8/2013	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	800
8/7/2013	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.10	6.10	2,300
8/6/2013	0.00 / 0.00%	5.90	6.10	5.70	6.00	6.00	6.00	14,300

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	477,200	6.20	-1.59%
AGG	163,800	14.95	0.00%
API	261,500	7.10	0.00%
ASM	315,400	8.58	-0.46%
BCR	222,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	0	21.40	0.00%