Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2010	-1.40 / -3.04%	45.00	48.00	42.20	44.60	44.60	44.60	27,100
9/15/2010	+0.50 / +1.10%	43.30	47.00	43.20	46.00	46.00	46.00	22,700
9/14/2010	-0.50 / -1.09%	42.80	48.80	42.80	45.50	45.50	45.50	29,400
9/13/2010	-1.20 / -2.54%	45.50	46.00	45.40	46.00	46.00	46.00	6,100
9/10/2010	-2.30 / -4.65%	50.00	50.00	47.20	47.20	47.20	47.20	34,800
9/9/2010	+0.80 / +1.64%	48.90	49.50	48.60	49.50	49.50	49.50	44,200
9/8/2010	-1.80 / -3.56%	48.70	48.70	48.00	48.70	48.70	48.70	19,400
9/7/2010	-0.10 / -0.20%	48.40	50.50	48.30	50.50	50.50	50.50	8,000
9/6/2010	-2.70 / -5.07%	48.10	53.00	48.10	50.60	50.60	50.60	52,700
9/1/2010	+2.20 / +4.31%	52.00	53.30	50.00	53.30	53.30	53.30	25,700
8/31/2010	+0.10 / +0.20%	51.00	52.00	50.90	51.10	51.10	51.10	21,900
8/30/2010	+5.00 / +10.87%	50.50	51.00	50.00	51.00	51.00	51.00	97,400
8/27/2010	-3.00 / -6.12%	49.50	49.50	45.90	46.00	46.00	46.00	11,500
8/26/2010	+2.00 / +4.26%	47.00	50.50	47.00	49.00	49.00	49.00	17,200
8/25/2010	-3.00 / -6.00%	50.00	50.00	46.90	47.00	47.00	47.00	41,100
8/24/2010	-4.00 / -7.41%	51.00	51.10	49.50	50.00	50.00	50.00	11,300
8/23/2010	+2.10 / +4.05%	55.00	55.00	51.00	54.00	54.00	54.00	11,900
8/20/2010	-3.40 / -6.15%	58.40	58.40	51.40	51.90	51.90	51.90	33,100
8/19/2010	+1.30 / +2.41%	55.00	55.30	54.00	55.30	55.30	55.30	2,600
8/18/2010	-2.50 / -4.42%	56.00	56.00	54.00	54.00	54.00	54.00	7,200
8/17/2010	-3.50 / -5.83%	57.00	57.00	56.30	56.50	56.50	56.50	23,100
8/16/2010	+1.10 / +1.87%	57.50	61.50	57.50	60.00	60.00	60.00	22,200
8/13/2010	+5.90 / +11.13%	51.50	58.90	51.40	58.90	58.90	58.90	131,400
8/12/2010	-4.00 / -7.02%	56.70	56.70	52.80	53.00	53.00	53.00	55,200
8/11/2010	+0.70 / +1.24%	56.40	57.00	56.40	57.00	57.00	57.00	78,700
8/10/2010	-1.90 / -3.26%	60.00	60.00	56.30	56.30	56.30	56.30	79,700
8/9/2010	-3.80 / -6.13%	62.50	62.50	58.10	58.20	58.20	58.20	80,000
8/6/2010	0.00 / 0.00%	63.00	63.70	60.50	62.00	62.00	62.00	99,500
8/5/2010	+0.80 / +1.31%	62.00	63.00	60.60	62.00	62.00	62.00	24,600
8/4/2010	-2.80 / -4.38%	64.90	64.90	61.20	61.20	61.20	61.20	16,300

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%