|
Closing price on 9/1/2015
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.80 |
| Volume |
0 |
| Split-adjusted Price |
11.80 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/1/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
8/31/2015
|
-1.30 / -9.92%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
300
|
|
|
8/28/2015
|
-0.50 / -3.68%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
|
|
8/27/2015
|
+1.20 / +9.68%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
200
|
|
|
8/26/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
8/25/2015
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
8/24/2015
|
-1.20 / -8.82%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
8/21/2015
|
-1.40 / -9.33%
|
15.00
|
15.00
|
13.60
|
13.60
|
14.96
|
13.60
|
3,700
|
|
|
8/20/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,000
|
|
|
8/19/2015
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
8/18/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
8/17/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
8/14/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
8/13/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,000
|
|
|
8/12/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.75
|
14.50
|
2,300
|
|
|
8/11/2015
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
200
|
|
|
8/10/2015
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
500
|
|
|
8/7/2015
|
0.00 / 0.00%
|
13.20
|
14.50
|
13.20
|
14.50
|
13.20
|
14.50
|
1,100
|
|
|
8/6/2015
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
8/5/2015
|
+1.30 / +9.85%
|
14.50
|
14.50
|
13.40
|
14.50
|
14.32
|
14.50
|
700
|
|
|
8/4/2015
|
-1.30 / -8.97%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
1,000
|
|
|
8/3/2015
|
-0.90 / -5.84%
|
13.90
|
14.50
|
13.90
|
14.50
|
14.30
|
14.50
|
300
|
|
|
7/31/2015
|
+1.40 / +10.00%
|
14.90
|
15.40
|
13.30
|
15.40
|
14.65
|
15.40
|
1,400
|
|
|
7/30/2015
|
+0.50 / +3.70%
|
14.80
|
14.80
|
13.40
|
14.00
|
14.70
|
14.00
|
6,300
|
|
|
7/29/2015
|
+0.30 / +2.27%
|
14.50
|
14.50
|
13.30
|
13.50
|
14.46
|
13.50
|
3,500
|
|
|
7/28/2015
|
+0.20 / +1.54%
|
12.50
|
14.30
|
12.50
|
13.20
|
13.00
|
13.20
|
2,700
|
|
|
7/27/2015
|
-0.60 / -4.41%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100
|
|
|
7/24/2015
|
0.00 / 0.00%
|
14.50
|
14.80
|
13.60
|
13.60
|
14.67
|
13.60
|
3,100
|
|
|
7/23/2015
|
+0.10 / +0.74%
|
14.80
|
14.80
|
13.50
|
13.60
|
14.78
|
13.60
|
14,600
|
|
|
7/22/2015
|
+0.20 / +1.50%
|
14.60
|
14.60
|
13.50
|
13.50
|
14.38
|
13.50
|
5,000
|
|
|