Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2010	-2.80 / -4.38%	64.90	64.90	61.20	61.20	61.20	61.20	16,300
8/3/2010	-1.40 / -2.14%	70.00	70.00	64.00	64.00	64.00	64.00	68,400
8/2/2010	-2.90 / -4.25%	68.50	68.50	64.90	65.40	65.40	65.40	50,000
7/30/2010	-1.70 / -2.43%	70.30	70.50	68.10	68.30	68.30	68.30	81,300
7/29/2010	+0.10 / +0.14%	70.20	71.00	69.90	70.00	70.00	70.00	118,100
7/28/2010	+0.20 / +0.29%	74.50	74.50	69.70	69.90	69.90	69.90	155,900
7/27/2010	+4.50 / +6.90%	69.70	69.70	69.70	69.70	69.70	69.70	23,000
7/26/2010	-37.30 / -36.39%	65.20	65.20	65.20	65.20	65.20	65.20	139,500
7/23/2010	+1.00 / +0.99%	103.00	103.00	100.60	102.50	102.50	102.50	25,600
7/22/2010	-0.50 / -0.49%	103.10	103.40	101.50	101.50	101.50	101.50	21,300
7/21/2010	-2.00 / -1.92%	105.50	105.50	102.00	102.00	102.00	102.00	17,700
7/20/2010	0.00 / 0.00%	106.00	106.50	103.00	104.00	104.00	104.00	51,400
7/19/2010	-1.70 / -1.61%	105.90	106.30	103.00	104.00	104.00	104.00	40,000
7/16/2010	-0.90 / -0.84%	110.00	110.00	105.60	105.70	105.70	105.70	22,900
7/15/2010	-0.40 / -0.37%	108.20	108.20	105.50	106.60	106.60	106.60	13,500
7/14/2010	+2.60 / +2.49%	102.00	107.80	102.00	107.00	107.00	107.00	97,400
7/13/2010	+6.40 / +6.53%	98.50	104.40	97.40	104.40	104.40	104.40	74,800
7/12/2010	0.00 / 0.00%	98.50	98.50	97.10	98.00	98.00	98.00	23,000
7/9/2010	+1.00 / +1.03%	98.90	98.90	97.00	98.00	98.00	98.00	27,300
7/8/2010	-0.50 / -0.51%	98.20	99.50	97.00	97.00	97.00	97.00	25,300
7/7/2010	-1.00 / -1.02%	97.00	99.20	97.00	97.50	97.50	97.50	36,200
7/6/2010	0.00 / 0.00%	101.50	101.50	98.30	98.50	98.50	98.50	34,000
7/5/2010	-0.50 / -0.51%	97.40	99.00	97.00	98.50	98.50	98.50	28,700
7/2/2010	+1.50 / +1.54%	95.50	100.00	95.00	99.00	99.00	99.00	68,100
7/1/2010	-1.00 / -1.02%	98.00	98.00	94.50	97.50	97.50	97.50	72,000
6/30/2010	+0.90 / +0.92%	99.60	99.60	95.00	98.50	98.50	98.50	127,200
6/29/2010	+1.10 / +1.14%	97.00	102.70	97.00	97.60	97.60	97.60	95,700
6/28/2010	+2.50 / +2.66%	90.00	97.00	89.50	96.50	96.50	96.50	95,300
6/25/2010	-1.50 / -1.57%	96.00	96.00	94.00	94.00	94.00	94.00	4,400
6/24/2010	-0.50 / -0.52%	100.00	100.00	95.30	95.50	95.50	95.50	7,400

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	473,300	6.20	3.33%
AGG	183,700	14.65	0.69%
API	511,800	7.20	2.86%
ASM	519,200	8.59	1.06%
BCR	2,100,400	5.10	-1.92%
BII	0	0.70	0.00%
BVL	1,200	10.50	0.00%
C21	100	17.50	14.38%
CCI	9,600	21.40	-3.17%