Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2016	-1.00 / -7.69%	11.70	12.00	11.70	12.00	11.99	12.00	5,200
8/2/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/1/2016	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	13.00	200
7/29/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
7/28/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
7/27/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
7/26/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
7/25/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
7/22/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
7/21/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
7/20/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
7/19/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
7/18/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	0
7/15/2016	-0.90 / -6.25%	13.50	13.50	13.50	13.50	13.50	13.50	200
7/14/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	100
7/13/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	74,700
7/12/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0
7/11/2016	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	125,000
7/8/2016	+0.50 / +3.60%	12.60	14.40	12.60	14.40	13.63	14.40	300
7/7/2016	+0.70 / +5.30%	13.90	13.90	13.90	13.90	13.90	13.90	137,100
7/6/2016	+1.10 / +9.09%	13.20	13.20	13.20	13.20	13.20	13.20	100
7/5/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	12.10	140,000
7/4/2016	+0.10 / +0.83%	12.20	12.20	12.10	12.10	12.11	12.10	6,000
7/1/2016	0.00 / 0.00%	13.10	13.10	12.00	12.00	12.16	12.00	168,100
6/30/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
6/29/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	75,000
6/28/2016	-1.30 / -9.77%	12.00	12.00	12.00	12.00	12.00	12.00	1,200
6/27/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
6/24/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
6/23/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0

<<Previous 30 days Next 30 days>>

SDU News

21/10	SDU: Financial Statement Quarter 3/2020 (holding company)
21/10	SDU: Financial Statement Quarter 3/2020
21/08	SDU: Explanation for the qualified opinions in the semi-annual financial statement of 2020
21/08	SDU: Alert on SDU removed
19/08	SDU: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%