|
Closing price on 8/28/2013
|
|
| Open |
5.50 |
| High |
6.00 |
| Low |
5.50 |
| Volume |
9,200 |
| Split-adjusted Price |
6.00 |
|
|
SDU Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2013
|
+0.20 / +3.45%
|
5.50
|
6.00
|
5.50
|
6.00
|
6.00
|
6.00
|
9,200
|
|
|
8/27/2013
|
-0.20 / -3.33%
|
5.60
|
5.80
|
5.60
|
5.80
|
5.80
|
5.80
|
8,400
|
|
|
8/26/2013
|
+0.10 / +1.69%
|
5.70
|
6.00
|
5.60
|
6.00
|
6.00
|
6.00
|
5,100
|
|
|
8/23/2013
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.90
|
5.90
|
900
|
|
|
8/22/2013
|
-0.10 / -1.67%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.90
|
5.90
|
8,000
|
|
|
8/21/2013
|
-0.10 / -1.64%
|
5.70
|
6.00
|
5.70
|
6.00
|
6.00
|
6.00
|
2,200
|
|
|
8/20/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
8/19/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
8/16/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
8/15/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
8/14/2013
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
8/13/2013
|
-0.20 / -3.28%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.90
|
5.90
|
10,100
|
|
|
8/12/2013
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
2,800
|
|
|
8/9/2013
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
|
8/8/2013
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
800
|
|
|
8/7/2013
|
+0.10 / +1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
2,300
|
|
|
8/6/2013
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.70
|
6.00
|
6.00
|
6.00
|
14,300
|
|
|
8/5/2013
|
-0.20 / -3.23%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
2,900
|
|
|
8/2/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
8/1/2013
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
200
|
|
|
7/31/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
7,900
|
|
|
7/30/2013
|
-0.10 / -1.64%
|
6.20
|
6.20
|
5.90
|
6.00
|
6.00
|
6.00
|
11,100
|
|
|
7/29/2013
|
-0.10 / -1.61%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
12,100
|
|
|
7/26/2013
|
0.00 / 0.00%
|
6.10
|
6.20
|
5.90
|
6.20
|
6.20
|
6.20
|
14,600
|
|
|
7/25/2013
|
+0.30 / +5.08%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.20
|
6.20
|
24,000
|
|
|
7/24/2013
|
+0.10 / +1.72%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
5.90
|
4,500
|
|
|
7/23/2013
|
0.00 / 0.00%
|
5.60
|
5.80
|
5.50
|
5.80
|
5.80
|
5.80
|
14,000
|
|
|
7/22/2013
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.80
|
5.80
|
3,100
|
|
|
7/19/2013
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.80
|
5.80
|
3,100
|
|
|
7/18/2013
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.80
|
5.80
|
3,700
|
|
|